CH Robinson

CHRW
🏛️ germany →
111.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 85.50 85.50 85.00 85.00 0.0M
2022-12-29 85.00 86.50 85.00 86.50 0.0M
2022-12-28 86.50 86.50 86.50 86.50 0.0M
2022-12-27 86.50 87.00 86.50 87.00 0.0M
2022-12-23 86.00 87.00 86.00 87.00 0.0M
2022-12-22 86.50 86.50 86.00 86.00 0.0M
2022-12-21 86.50 86.50 86.50 86.50 0.0M
2022-12-20 87.00 87.00 87.00 87.00 0.0M
2022-12-19 87.50 87.50 87.50 87.50 0.0M
2022-12-16 88.00 88.50 88.00 88.50 0.0M
2022-12-15 89.50 89.50 89.00 89.00 0.0M
2022-12-14 89.00 90.50 89.00 90.50 0.0M
2022-12-13 91.50 93.00 91.50 92.50 0.0M
2022-12-12 89.50 90.00 89.50 90.00 0.0M
2022-12-09 90.00 90.00 90.00 90.00 0.0M
2022-12-08 90.50 91.50 90.50 91.50 0.0M
2022-12-07 90.00 91.00 90.00 91.00 0.0M
2022-12-06 90.00 90.00 90.00 90.00 0.0M
2022-12-05 90.50 90.50 90.50 90.50 0.0M
2022-12-02 92.50 92.50 91.50 91.50 0.0M
2022-12-01 94.50 94.50 94.00 94.00 0.0M
2022-11-30 93.50 93.50 93.00 93.00 0.0M
2022-11-29 93.50 95.00 93.50 94.00 0.0M
2022-11-28 93.50 93.50 93.50 93.50 0.0M
2022-11-25 93.00 94.50 93.00 94.50 0.0M
2022-11-24 93.00 93.00 93.00 93.00 0.0M
2022-11-23 93.50 94.50 93.50 94.50 0.0M
2022-11-22 94.00 95.00 94.00 95.00 0.0M
2022-11-21 93.50 94.50 93.50 94.50 0.0M
2022-11-18 90.50 90.50 90.50 90.50 0.0M
2022-11-17 88.50 89.00 88.50 89.00 0.0M
2022-11-16 93.00 93.00 91.00 91.00 0.0M
2022-11-15 94.50 94.50 93.00 93.50 0.0M
2022-11-14 94.00 94.00 94.00 94.00 0.0M
2022-11-11 91.50 92.50 91.50 92.50 0.0M
2022-11-10 89.50 90.50 89.50 90.50 0.0M
2022-11-09 90.50 93.00 90.50 93.00 0.0M
2022-11-08 91.00 93.00 91.00 93.00 0.0M
2022-11-07 89.50 92.00 89.50 92.00 0.0M
2022-11-04 90.00 90.00 89.50 89.50 0.0M
2022-11-03 89.00 90.00 89.00 90.00 0.0M
2022-11-02 98.50 98.50 98.50 98.50 0.0M
2022-11-01 97.50 99.00 97.50 99.00 0.0M
2022-10-31 97.00 100.00 97.00 99.00 0.0M
2022-10-28 96.00 96.00 96.00 96.00 0.0M
2022-10-27 95.50 95.50 95.50 95.50 0.0M
2022-10-26 94.00 94.50 94.00 94.50 0.0M
2022-10-25 94.50 94.50 94.50 94.50 0.0M
2022-10-24 94.50 96.00 94.50 95.50 0.0M
2022-10-21 93.50 93.50 93.50 93.50 0.0M
2022-10-20 94.50 94.50 94.50 94.50 0.0M
2022-10-19 97.00 97.00 97.00 97.00 0.0M
2022-10-18 98.00 98.50 98.00 98.00 0.0M
2022-10-17 97.00 97.50 97.00 97.00 0.0M
2022-10-14 97.00 98.00 97.00 97.00 0.0M
2022-10-13 96.50 96.50 95.00 95.50 0.0M
2022-10-12 96.00 96.00 96.00 96.00 0.0M
2022-10-11 95.50 95.50 95.50 95.50 0.0M
2022-10-10 96.00 97.00 96.00 97.00 0.0M
2022-10-07 97.50 97.50 95.50 96.50 0.0M
2022-10-06 99.50 99.50 99.50 99.50 0.0M
2022-10-05 99.50 99.50 99.50 99.50 0.0M
2022-10-04 101.00 101.00 99.00 99.50 0.0M
2022-10-03 97.50 100.00 97.50 100.00 0.0M
2022-09-30 99.50 99.50 99.50 99.50 0.0M
2022-09-29 102.00 102.00 100.00 100.00 0.0M
2022-09-28 102.00 102.00 102.00 102.00 0.0M
2022-09-27 101.00 101.00 101.00 101.00 0.0M
2022-09-26 99.50 99.50 99.50 99.50 0.0M
2022-09-23 102.00 102.00 102.00 102.00 0.0M
2022-09-22 103.00 103.00 102.00 102.00 0.0M
2022-09-21 103.00 104.00 103.00 104.00 0.0M
2022-09-20 105.00 105.00 104.00 104.00 0.0M
2022-09-19 103.00 105.00 103.00 105.00 0.0M
2022-09-16 107.00 107.00 107.00 107.00 0.0M
2022-09-15 110.00 110.00 107.00 107.00 0.0M
2022-09-14 110.00 110.00 110.00 110.00 0.0M
2022-09-13 112.00 112.00 111.00 111.00 0.0M
2022-09-12 113.00 113.00 113.00 113.00 0.0M
2022-09-09 112.00 112.00 112.00 112.00 0.0M
2022-09-08 114.00 114.00 113.00 113.00 0.0M
2022-09-07 113.00 113.00 113.00 113.00 0.0M
2022-09-06 116.00 116.00 116.00 116.00 0.0M
2022-09-05 115.00 115.00 115.00 115.00 0.0M
2022-09-02 114.00 114.00 114.00 114.00 0.0M
2022-09-01 112.00 115.00 112.00 115.00 0.0M
2022-08-31 114.00 114.00 114.00 114.00 0.0M
2022-08-30 115.00 115.00 114.00 114.00 0.0M
2022-08-29 115.00 115.00 115.00 115.00 0.0M
2022-08-26 119.00 119.00 119.00 119.00 0.0M
2022-08-25 119.00 119.00 119.00 119.00 0.0M
2022-08-24 117.00 118.00 117.00 118.00 0.0M
2022-08-23 116.00 117.00 116.00 117.00 0.0M
2022-08-22 116.00 116.00 116.00 116.00 0.0M
2022-08-19 117.00 118.00 117.00 117.00 0.0M
2022-08-18 114.00 116.00 114.00 116.00 0.0M
2022-08-17 115.00 115.00 115.00 115.00 0.0M
2022-08-16 115.00 116.00 115.00 116.00 0.0M
2022-08-15 114.00 114.00 114.00 114.00 0.0M
2022-08-12 114.00 114.00 114.00 114.00 0.0M
2022-08-11 112.00 114.00 112.00 114.00 0.0M
2022-08-10 109.00 109.00 109.00 109.00 0.0M
2022-08-09 109.00 109.00 109.00 109.00 0.0M
2022-08-08 107.00 107.00 107.00 107.00 0.0M
2022-08-05 105.00 105.00 105.00 105.00 0.0M
2022-08-04 107.00 107.00 107.00 107.00 0.0M
2022-08-03 107.00 107.00 106.00 106.00 0.0M
2022-08-02 106.00 106.00 106.00 106.00 0.0M
2022-08-01 107.00 107.00 107.00 107.00 0.0M
2022-07-29 105.00 105.00 105.00 105.00 0.0M
2022-07-28 104.00 105.00 104.00 105.00 0.0M
2022-07-27 98.00 98.00 98.00 98.00 0.0M
2022-07-26 97.50 98.50 97.00 98.50 0.0M
2022-07-25 99.00 99.50 98.50 98.50 0.0M
2022-07-22 98.50 99.50 98.50 99.50 0.0M
2022-07-21 98.50 98.50 98.50 98.50 0.0M
2022-07-20 98.00 99.00 98.00 99.00 0.0M
2022-07-19 96.50 96.50 95.50 96.00 0.0M
2022-07-18 96.50 96.50 96.50 96.50 0.0M
2022-07-15 94.50 96.50 94.50 96.50 0.0M
2022-07-14 94.00 94.00 94.00 94.00 0.0M
2022-07-13 96.00 96.00 96.00 96.00 0.0M
2022-07-12 96.50 96.50 96.50 96.50 0.0M
2022-07-11 97.50 99.00 97.50 97.50 0.0M
2022-07-08 98.00 98.00 98.00 98.00 0.0M
2022-07-07 98.50 98.50 98.50 98.50 0.0M
2022-07-06 96.00 96.00 96.00 96.00 0.0M
2022-07-05 97.00 97.00 97.00 97.00 0.0M
2022-07-04 97.00 97.00 96.50 96.50 0.0M
2022-07-01 95.50 98.00 95.50 98.00 0.0M
2022-06-30 96.00 97.00 96.00 97.00 0.0M
2022-06-29 95.50 97.00 95.50 97.00 0.0M
2022-06-28 98.00 98.00 98.00 98.00 0.0M
2022-06-27 97.50 99.00 97.50 99.00 0.0M
2022-06-24 94.50 98.00 94.50 98.00 0.0M
2022-06-23 94.00 95.00 94.00 94.50 0.0M
2022-06-22 95.00 95.00 94.00 94.00 0.0M
2022-06-21 94.50 94.50 94.00 94.00 0.0M
2022-06-20 93.50 93.50 93.50 93.50 0.0M
2022-06-17 95.50 95.50 95.50 95.50 0.0M
2022-06-16 98.00 98.00 97.00 97.00 0.0M
2022-06-15 101.00 102.00 101.00 102.00 0.0M
2022-06-14 96.00 102.00 96.00 102.00 0.0M
2022-06-13 95.50 96.00 95.00 96.00 0.0M
2022-06-10 95.50 96.50 95.50 96.50 0.0M
2022-06-09 96.00 96.50 96.00 96.50 0.0M
2022-06-08 99.00 99.00 99.00 99.00 0.0M
2022-06-07 101.00 101.00 101.00 101.00 0.0M
2022-06-06 101.00 102.00 101.00 102.00 0.0M
2022-06-03 99.50 101.00 99.50 100.00 0.0M
2022-06-02 101.00 101.00 99.50 99.50 0.0M
2022-06-01 101.00 102.00 101.00 102.00 0.0M
2022-05-31 99.00 99.00 98.50 98.50 0.0M
2022-05-30 99.50 99.50 99.50 99.50 0.0M
2022-05-27 99.00 99.00 99.00 99.00 0.0M
2022-05-26 98.50 99.50 98.50 99.50 0.0M
2022-05-25 97.00 99.50 97.00 99.50 0.0M
2022-05-24 96.50 96.50 96.50 96.50 0.0M
2022-05-23 96.00 96.00 96.00 96.00 0.0M
2022-05-20 95.00 95.00 95.00 95.00 0.0M
2022-05-19 97.50 97.50 97.50 97.50 0.0M
2022-05-18 103.00 103.00 103.00 103.00 0.0M
2022-05-17 102.00 104.00 101.00 104.00 0.0M
2022-05-16 101.00 103.00 101.00 103.00 0.0M
2022-05-13 104.00 104.00 103.00 103.00 0.0M
2022-05-12 102.00 102.00 102.00 102.00 0.0M
2022-05-11 104.00 104.00 104.00 104.00 0.0M
2022-05-10 102.00 102.00 102.00 102.00 0.0M
2022-05-09 100.00 100.00 100.00 100.00 0.0M
2022-05-06 101.00 102.00 101.00 102.00 0.0M
2022-05-05 104.00 104.00 104.00 104.00 0.0M
2022-05-04 103.00 103.00 103.00 103.00 0.0M
2022-05-03 103.00 104.00 103.00 104.00 0.0M
2022-05-02 101.00 101.00 101.00 101.00 0.0M
2022-04-29 104.00 105.00 104.00 105.00 0.0M
2022-04-28 98.00 103.00 98.00 103.00 0.0M
2022-04-27 95.00 95.00 95.00 95.00 0.0M
2022-04-26 95.50 96.50 95.50 95.50 0.0M
2022-04-25 93.50 95.00 93.50 95.00 0.0M
2022-04-22 94.50 95.00 94.50 95.00 0.0M
2022-04-21 94.50 94.50 94.50 94.50 0.0M
2022-04-20 95.00 96.00 95.00 96.00 0.0M
2022-04-19 94.50 95.50 94.50 95.50 0.0M
2022-04-14 92.50 94.00 92.50 94.00 0.0M
2022-04-13 93.00 93.00 92.50 92.50 0.0M
2022-04-12 93.50 93.50 93.50 93.50 0.0M
2022-04-11 93.00 93.00 93.00 93.00 0.0M
2022-04-08 92.00 94.50 92.00 93.50 0.0M
2022-04-07 90.50 90.50 90.50 90.50 0.0M
2022-04-06 92.50 92.50 92.50 92.50 0.0M
2022-04-05 93.00 93.00 92.00 92.00 0.0M
2022-04-04 92.50 92.50 92.50 92.50 0.0M
2022-04-01 96.50 96.50 96.50 96.50 0.0M
2022-03-31 97.50 97.50 96.50 96.50 0.0M
2022-03-30 98.50 99.00 98.50 99.00 0.0M
2022-03-29 99.50 99.50 99.50 99.50 0.0M
2022-03-28 99.00 99.00 99.00 99.00 0.0M
2022-03-25 95.50 97.50 95.50 97.50 0.0M
2022-03-24 94.50 96.50 94.50 96.50 0.0M
2022-03-23 95.50 95.50 95.00 95.00 0.0M
2022-03-22 95.50 95.50 94.00 95.50 0.0M
2022-03-21 94.00 95.00 94.00 95.00 0.0M
2022-03-18 93.00 94.50 93.00 94.50 0.0M
2022-03-17 91.50 91.50 91.50 91.50 0.0M
2022-03-16 89.50 92.00 89.50 92.00 0.0M
2022-03-15 89.00 89.50 89.00 89.50 0.0M
2022-03-14 93.50 93.50 90.00 90.00 0.0M
2022-03-11 92.50 93.00 92.50 93.00 0.0M
2022-03-10 91.00 91.00 91.00 91.00 0.0M
2022-03-09 92.50 92.50 90.00 91.00 0.0M
2022-03-08 95.00 96.00 95.00 96.00 0.0M
2022-03-07 96.50 96.50 96.50 96.50 0.0M
2022-03-04 92.50 94.50 92.50 94.50 0.0M
2022-03-03 92.00 93.50 92.00 93.50 0.0M
2022-03-02 93.50 93.50 92.50 93.50 0.0M
2022-03-01 85.50 85.50 85.50 85.50 0.0M
2022-02-28 85.00 85.00 84.50 84.50 0.0M
2022-02-25 85.00 85.50 85.00 85.50 0.0M
2022-02-24 80.00 85.00 80.00 84.50 0.0M
2022-02-23 81.00 81.50 81.00 81.50 0.0M
2022-02-22 80.00 81.50 80.00 81.50 0.0M
2022-02-21 80.50 80.50 80.50 80.50 0.0M
2022-02-18 79.00 81.00 79.00 80.50 0.0M
2022-02-17 79.00 79.00 78.00 78.00 0.0M
2022-02-16 78.50 78.50 78.50 78.50 0.0M
2022-02-15 78.00 78.00 78.00 78.00 0.0M
2022-02-14 78.00 78.00 78.00 78.00 0.0M
2022-02-11 78.50 78.50 78.50 78.50 0.0M
2022-02-10 77.50 78.00 77.50 78.00 0.0M
2022-02-09 76.50 76.50 76.50 76.50 0.0M
2022-02-08 77.50 78.00 77.00 78.00 0.0M
2022-02-07 77.00 78.00 76.50 78.00 0.0M
2022-02-04 77.50 78.00 77.50 78.00 0.0M
2022-02-03 81.00 81.00 81.00 81.00 0.0M
2022-02-02 92.00 92.00 82.50 83.50 0.0M
2022-02-01 92.50 94.50 92.00 92.00 0.0M
2022-01-31 92.50 92.50 92.00 92.00 0.0M
2022-01-28 91.50 91.50 91.50 91.50 0.0M
2022-01-27 90.50 93.50 90.50 93.50 0.0M
2022-01-26 92.50 92.50 91.00 91.50 0.0M
2022-01-25 93.50 93.50 93.00 93.00 0.0M
2022-01-24 92.00 93.00 92.00 92.50 0.0M
2022-01-21 92.00 94.00 92.00 94.00 0.0M
2022-01-20 94.00 96.50 93.50 93.50 0.0M
2022-01-19 95.00 96.00 95.00 96.00 0.0M
2022-01-18 93.50 93.50 93.50 93.50 0.0M
2022-01-17 94.00 94.00 94.00 94.00 0.0M
2022-01-14 94.00 94.00 94.00 94.00 0.0M
2022-01-13 93.00 93.00 93.00 93.00 0.0M
2022-01-12 94.50 94.50 94.00 94.00 0.0M
2022-01-11 94.50 94.50 94.50 94.50 0.0M
2022-01-10 95.00 95.50 94.50 94.50 0.0M
2022-01-07 97.50 97.50 95.00 95.00 0.0M
2022-01-06 96.50 96.50 96.50 96.50 0.0M
2022-01-05 97.00 97.00 97.00 97.00 0.0M
2022-01-04 95.00 97.00 95.00 97.00 0.0M
2022-01-03 96.50 96.50 94.50 95.50 0.0M