Unilever ADR

UL
🏛️ usa →
59.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.34 59.41 59.34 59.36 147.2K
09:31 59.35 59.35 59.32 59.32 6.0K
09:32 59.34 59.36 59.32 59.34 20.6K
09:33 59.37 59.37 59.33 59.33 6.8K
09:34 59.35 59.38 59.34 59.37 3.3K
09:35 59.34 59.36 59.34 59.36 2.4K
09:36 59.34 59.36 59.33 59.33 9.9K
09:37 59.30 59.33 59.29 59.33 4.0K
09:38 59.33 59.34 59.32 59.32 4.8K
09:39 59.32 59.33 59.31 59.31 4.0K
09:40 59.34 59.35 59.32 59.35 4.2K
09:41 59.35 59.35 59.35 59.35 1.7K
09:42 59.36 59.39 59.33 59.37 8.1K
09:43 59.37 59.37 59.33 59.33 12.1K
09:44 59.31 59.32 59.31 59.31 2.6K
09:45 59.30 59.33 59.30 59.33 4.5K
09:46 59.34 59.34 59.29 59.29 3.9K
09:47 59.29 59.34 59.29 59.31 6.4K
09:48 59.31 59.32 59.29 59.30 3.8K
09:49 59.31 59.31 59.27 59.27 1.8K
09:50 59.27 59.27 59.21 59.21 6.1K
09:51 59.21 59.24 59.21 59.24 2.3K
09:52 59.25 59.28 59.25 59.28 1.7K
09:53 59.27 59.28 59.26 59.26 2.1K
09:54 59.25 59.25 59.24 59.24 3.1K
09:55 59.24 59.24 59.20 59.20 6.8K
09:56 59.18 59.18 59.16 59.18 5.2K
09:58 59.17 59.17 59.17 59.17 1.5K
09:59 59.18 59.20 59.18 59.20 5.2K
10:00 59.17 59.19 59.17 59.19 8.4K
10:01 59.18 59.20 59.17 59.19 17.9K
10:02 59.21 59.22 59.21 59.22 2.1K
10:03 59.22 59.23 59.20 59.21 10.7K
10:04 59.22 59.26 59.21 59.24 8.6K
10:05 59.23 59.24 59.22 59.22 4.4K
10:06 59.23 59.27 59.21 59.27 18.3K
10:07 59.26 59.30 59.25 59.30 30.2K
10:08 59.30 59.32 59.29 59.29 5.8K
10:09 59.30 59.30 59.25 59.25 3.1K
10:10 59.25 59.26 59.25 59.26 3.8K
10:11 59.25 59.27 59.22 59.22 8.7K
10:12 59.24 59.24 59.24 59.24 2.3K
10:13 59.25 59.25 59.22 59.22 3.8K
10:14 59.23 59.23 59.21 59.21 2.4K
10:15 59.21 59.21 59.18 59.21 6.6K
10:16 59.20 59.20 59.16 59.16 3.4K
10:17 59.16 59.17 59.16 59.17 1.5K
10:18 59.16 59.16 59.11 59.13 5.9K
10:19 59.11 59.14 59.11 59.14 17.5K
10:20 59.13 59.13 59.10 59.10 6.9K
10:21 59.08 59.09 59.07 59.07 4.9K
10:22 59.08 59.08 59.07 59.07 1.7K
10:23 59.07 59.09 59.06 59.08 5.2K
10:24 59.06 59.07 59.06 59.07 2.4K
10:25 59.06 59.08 59.06 59.08 7.1K
10:26 59.07 59.13 59.07 59.13 7.5K
10:27 59.12 59.16 59.11 59.16 22.0K
10:28 59.15 59.20 59.15 59.20 13.2K
10:29 59.21 59.21 59.18 59.18 4.8K
10:30 59.18 59.20 59.18 59.20 9.3K
10:31 59.20 59.20 59.19 59.19 5.9K
10:32 59.19 59.22 59.19 59.21 9.7K
10:33 59.27 59.29 59.26 59.29 31.6K
10:34 59.29 59.35 59.29 59.35 3.8K
10:35 59.35 59.35 59.33 59.33 16.5K
10:36 59.34 59.34 59.32 59.31 8.3K
10:37 59.31 59.32 59.30 59.32 10.7K
10:38 59.31 59.32 59.31 59.32 5.6K
10:39 59.32 59.32 59.32 59.32 4.6K
10:40 59.34 59.35 59.33 59.34 17.5K
10:41 59.34 59.36 59.34 59.36 11.4K
10:42 59.37 59.37 59.35 59.35 4.8K
10:43 59.37 59.38 59.37 59.37 9.1K
10:44 59.37 59.37 59.35 59.35 8.1K
10:45 59.36 59.38 59.36 59.36 32.5K
10:46 59.35 59.38 59.35 59.38 8.5K
10:47 59.38 59.39 59.37 59.38 44.3K
10:48 59.38 59.40 59.38 59.39 22.2K
10:49 59.40 59.45 59.39 59.44 32.0K
10:50 59.44 59.44 59.41 59.41 32.0K
10:51 59.41 59.45 59.41 59.45 9.5K
10:52 59.45 59.45 59.41 59.41 11.5K
10:53 59.41 59.41 59.37 59.38 9.7K
10:54 59.39 59.39 59.37 59.39 3.5K
10:55 59.38 59.38 59.35 59.35 7.0K
10:56 59.36 59.37 59.36 59.36 13.6K
10:57 59.37 59.37 59.34 59.36 8.3K
10:58 59.35 59.35 59.31 59.32 6.7K
10:59 59.33 59.38 59.33 59.38 9.3K
11:00 59.38 59.38 59.33 59.34 13.5K
11:01 59.33 59.33 59.29 59.29 8.2K
11:02 59.31 59.31 59.30 59.30 5.7K
11:03 59.29 59.30 59.29 59.30 1.0K
11:04 59.32 59.34 59.32 59.32 5.5K
11:05 59.33 59.33 59.30 59.30 5.1K
11:06 59.31 59.31 59.31 59.31 2.8K
11:07 59.33 59.33 59.33 59.33 3.0K
11:09 59.31 59.31 59.25 59.26 6.1K
11:10 59.26 59.26 59.25 59.25 5.3K
11:11 59.24 59.25 59.24 59.25 1.5K
11:12 59.25 59.25 59.24 59.25 3.0K
11:13 59.25 59.26 59.25 59.26 8.5K
11:14 59.27 59.27 59.24 59.24 3.1K
11:15 59.23 59.23 59.23 59.23 3.9K
11:16 59.22 59.24 59.22 59.24 4.5K
11:17 59.25 59.26 59.24 59.26 8.6K
11:18 59.24 59.25 59.24 59.25 4.6K
11:19 59.25 59.26 59.24 59.25 9.1K
11:20 59.24 59.24 59.23 59.23 2.1K
11:21 59.24 59.25 59.23 59.25 3.5K
11:22 59.26 59.27 59.26 59.26 4.5K
11:23 59.26 59.27 59.25 59.25 6.0K
11:24 59.25 59.25 59.25 59.25 2.8K
11:25 59.23 59.23 59.21 59.21 6.5K
11:26 59.22 59.22 59.22 59.22 10.0K
11:27 59.23 59.23 59.22 59.22 5.2K
11:28 59.22 59.27 59.22 59.27 15.7K
11:29 59.27 59.28 59.26 59.26 16.2K
11:30 59.27 59.28 59.27 59.27 7.5K
11:31 59.27 59.27 59.26 59.27 10.8K
11:32 59.28 59.30 59.28 59.28 11.0K
11:33 59.29 59.29 59.27 59.29 10.6K
11:34 59.29 59.29 59.24 59.26 6.5K
11:35 59.27 59.33 59.27 59.31 31.6K
11:36 59.30 59.31 59.29 59.29 7.8K
11:37 59.29 59.29 59.27 59.27 2.0K
11:38 59.27 59.28 59.27 59.28 3.6K
11:39 59.27 59.27 59.25 59.25 10.2K
11:40 59.24 59.25 59.24 59.25 1.6K
11:41 59.27 59.27 59.26 59.26 4.7K
11:42 59.26 59.26 59.26 59.26 1.9K
11:43 59.25 59.25 59.25 59.25 2.6K
11:44 59.26 59.26 59.24 59.24 3.3K
11:45 59.23 59.23 59.23 59.23 0.9K
11:46 59.20 59.20 59.20 59.20 1.1K
11:47 59.20 59.24 59.20 59.24 5.3K
11:48 59.24 59.25 59.24 59.25 10.7K
11:49 59.26 59.26 59.26 59.26 3.0K
11:50 59.25 59.25 59.22 59.22 2.4K
11:51 59.22 59.22 59.22 59.22 2.1K
11:52 59.21 59.21 59.21 59.21 3.4K
11:53 59.21 59.24 59.21 59.24 4.4K
11:54 59.23 59.23 59.23 59.23 1.4K
11:55 59.23 59.23 59.23 59.23 1.6K
11:57 59.23 59.23 59.23 59.23 0.2K
11:58 59.23 59.25 59.23 59.25 3.0K
11:59 59.24 59.25 59.24 59.24 3.2K
12:00 59.25 59.25 59.25 59.25 0.9K
12:01 59.25 59.25 59.23 59.23 2.4K
12:02 59.23 59.23 59.23 59.23 1.5K
12:03 59.23 59.24 59.22 59.24 3.6K
12:04 59.23 59.23 59.23 59.23 1.6K
12:05 59.23 59.24 59.23 59.24 1.0K
12:06 59.24 59.24 59.22 59.22 1.8K
12:07 59.22 59.23 59.22 59.22 2.0K
12:08 59.22 59.22 59.22 59.22 1.3K
12:09 59.22 59.24 59.22 59.24 2.2K
12:10 59.25 59.25 59.25 59.25 2.4K
12:11 59.24 59.25 59.24 59.24 2.4K
12:12 59.23 59.23 59.23 59.23 1.7K
12:13 59.22 59.24 59.22 59.24 4.7K
12:14 59.26 59.30 59.26 59.30 9.0K
12:15 59.30 59.31 59.30 59.31 4.7K
12:16 59.30 59.30 59.27 59.27 3.2K
12:17 59.27 59.27 59.27 59.27 7.8K
12:18 59.29 59.30 59.29 59.30 5.3K
12:19 59.31 59.31 59.30 59.30 1.9K
12:20 59.30 59.32 59.30 59.31 4.0K
12:21 59.32 59.32 59.31 59.31 8.5K
12:22 59.32 59.32 59.31 59.31 3.2K
12:23 59.31 59.31 59.30 59.30 2.1K
12:24 59.28 59.30 59.28 59.30 3.0K
12:25 59.30 59.30 59.30 59.30 2.8K
12:26 59.30 59.30 59.29 59.29 2.2K
12:27 59.30 59.30 59.30 59.30 1.5K
12:28 59.30 59.30 59.29 59.29 2.2K
12:29 59.28 59.31 59.28 59.31 4.4K
12:30 59.31 59.31 59.31 59.31 3.5K
12:32 59.33 59.33 59.33 59.33 1.6K
12:33 59.34 59.36 59.34 59.36 1.9K
12:34 59.36 59.37 59.36 59.36 6.1K
12:35 59.36 59.37 59.36 59.37 2.9K
12:36 59.36 59.36 59.36 59.36 2.9K
12:37 59.37 59.37 59.36 59.36 1.2K
12:38 59.35 59.36 59.35 59.35 6.9K
12:39 59.35 59.35 59.34 59.34 1.4K
12:40 59.34 59.34 59.34 59.34 2.5K
12:41 59.35 59.35 59.35 59.35 1.3K
12:42 59.34 59.34 59.34 59.34 2.5K
12:43 59.34 59.34 59.34 59.34 1.0K
12:44 59.34 59.34 59.34 59.34 0.3K
12:45 59.34 59.36 59.34 59.36 7.7K
12:46 59.35 59.35 59.34 59.34 7.3K
12:47 59.33 59.33 59.31 59.32 4.9K
12:49 59.35 59.35 59.35 59.35 4.1K
12:50 59.35 59.35 59.35 59.35 2.6K
12:51 59.35 59.35 59.34 59.34 2.7K
12:52 59.34 59.34 59.33 59.33 3.6K
12:53 59.32 59.32 59.32 59.32 1.5K
12:54 59.32 59.32 59.31 59.31 3.2K
12:55 59.30 59.30 59.30 59.30 1.1K
12:56 59.30 59.30 59.28 59.28 1.4K
12:57 59.29 59.30 59.29 59.30 3.6K
12:58 59.29 59.31 59.29 59.31 3.4K
12:59 59.32 59.32 59.32 59.32 4.3K
13:00 59.31 59.31 59.31 59.31 1.1K
13:01 59.31 59.31 59.31 59.31 2.2K
13:02 59.31 59.31 59.31 59.31 1.4K
13:03 59.31 59.31 59.31 59.31 2.3K
13:04 59.30 59.30 59.29 59.29 2.3K
13:05 59.29 59.31 59.29 59.31 4.6K
13:06 59.31 59.31 59.31 59.31 2.8K
13:07 59.31 59.31 59.30 59.30 0.8K
13:08 59.30 59.31 59.30 59.31 3.4K
13:09 59.31 59.31 59.30 59.31 3.7K
13:10 59.31 59.31 59.30 59.30 3.5K
13:11 59.30 59.30 59.30 59.30 1.0K
13:12 59.30 59.31 59.30 59.31 4.2K
13:13 59.31 59.32 59.31 59.32 4.4K
13:14 59.33 59.33 59.33 59.33 1.0K
13:15 59.33 59.33 59.33 59.33 2.5K
13:16 59.34 59.34 59.34 59.34 2.1K
13:17 59.33 59.34 59.33 59.34 4.1K
13:19 59.33 59.34 59.33 59.34 4.2K
13:20 59.34 59.34 59.32 59.33 4.3K
13:21 59.32 59.32 59.31 59.31 2.2K
13:22 59.32 59.33 59.32 59.33 3.7K
13:23 59.34 59.37 59.34 59.37 5.7K
13:24 59.37 59.38 59.37 59.38 3.4K
13:25 59.38 59.38 59.38 59.38 0.9K
13:26 59.37 59.37 59.36 59.36 3.1K
13:27 59.36 59.36 59.35 59.35 2.2K
13:28 59.36 59.37 59.36 59.37 4.0K
13:29 59.38 59.38 59.37 59.37 2.7K
13:30 59.37 59.38 59.37 59.38 3.0K
13:31 59.38 59.38 59.38 59.38 8.0K
13:32 59.39 59.39 59.36 59.37 4.2K
13:33 59.37 59.37 59.36 59.36 0.6K
13:34 59.36 59.36 59.35 59.35 3.9K
13:35 59.35 59.35 59.33 59.33 8.7K
13:36 59.33 59.34 59.33 59.34 9.3K
13:37 59.35 59.35 59.35 59.35 5.8K
13:38 59.35 59.37 59.35 59.37 7.2K
13:39 59.37 59.37 59.36 59.36 5.6K
13:40 59.36 59.37 59.36 59.37 5.2K
13:41 59.39 59.40 59.39 59.40 4.1K
13:42 59.40 59.40 59.40 59.40 0.2K
13:43 59.40 59.40 59.40 59.40 3.2K
13:44 59.40 59.40 59.40 59.40 9.1K
13:45 59.39 59.40 59.39 59.40 3.5K
13:46 59.40 59.40 59.39 59.39 1.5K
13:47 59.39 59.39 59.38 59.38 0.4K
13:48 59.39 59.39 59.39 59.39 2.1K
13:49 59.39 59.39 59.36 59.37 4.8K
13:50 59.37 59.38 59.37 59.38 2.0K
13:51 59.37 59.39 59.37 59.38 2.9K
13:52 59.39 59.39 59.39 59.39 1.8K
13:53 59.39 59.39 59.38 59.38 2.8K
13:54 59.38 59.38 59.37 59.37 2.2K
13:55 59.37 59.37 59.36 59.36 6.5K
13:56 59.36 59.36 59.35 59.36 2.0K
13:57 59.37 59.37 59.37 59.37 4.1K
13:58 59.37 59.37 59.37 59.37 3.0K
13:59 59.36 59.37 59.36 59.37 4.9K
14:00 59.38 59.38 59.37 59.37 5.3K
14:01 59.38 59.38 59.35 59.35 3.4K
14:02 59.36 59.36 59.36 59.36 0.5K
14:03 59.36 59.36 59.36 59.36 1.9K
14:04 59.37 59.37 59.35 59.35 3.2K
14:05 59.36 59.36 59.33 59.33 13.8K
14:06 59.33 59.36 59.33 59.36 5.4K
14:07 59.36 59.37 59.36 59.37 2.7K
14:08 59.37 59.37 59.36 59.36 2.9K
14:09 59.37 59.37 59.37 59.37 1.1K
14:10 59.37 59.37 59.36 59.36 2.6K
14:11 59.36 59.37 59.36 59.37 2.7K
14:12 59.37 59.37 59.33 59.34 11.8K
14:13 59.36 59.36 59.35 59.34 3.0K
14:14 59.35 59.35 59.33 59.33 11.5K
14:15 59.33 59.33 59.32 59.33 15.3K
14:16 59.33 59.33 59.31 59.31 7.2K
14:17 59.33 59.33 59.31 59.31 6.3K
14:18 59.31 59.31 59.30 59.30 1.0K
14:19 59.30 59.31 59.30 59.30 7.9K
14:20 59.31 59.31 59.30 59.30 1.8K
14:21 59.30 59.30 59.30 59.30 0.4K
14:22 59.29 59.30 59.29 59.30 3.9K
14:23 59.29 59.29 59.29 59.29 0.9K
14:24 59.28 59.29 59.28 59.29 1.8K
14:25 59.29 59.30 59.29 59.30 1.8K
14:26 59.30 59.30 59.29 59.29 1.0K
14:27 59.28 59.28 59.28 59.28 1.1K
14:28 59.28 59.28 59.27 59.27 6.8K
14:29 59.28 59.29 59.28 59.29 1.8K
14:30 59.28 59.29 59.27 59.29 5.2K
14:31 59.28 59.30 59.28 59.30 8.8K
14:32 59.30 59.30 59.30 59.30 2.1K
14:33 59.29 59.29 59.28 59.29 1.4K
14:34 59.29 59.30 59.29 59.30 7.3K
14:36 59.30 59.30 59.29 59.29 24.4K
14:37 59.29 59.30 59.26 59.26 9.7K
14:38 59.27 59.28 59.27 59.28 4.7K
14:39 59.29 59.30 59.29 59.29 11.3K
14:40 59.29 59.29 59.28 59.29 2.4K
14:41 59.28 59.29 59.28 59.29 5.8K
14:42 59.30 59.30 59.29 59.29 1.3K
14:43 59.29 59.30 59.29 59.30 13.2K
14:44 59.30 59.30 59.28 59.28 10.2K
14:45 59.29 59.29 59.26 59.26 4.2K
14:46 59.26 59.29 59.25 59.29 7.1K
14:47 59.29 59.30 59.29 59.30 6.1K
14:48 59.30 59.31 59.30 59.31 9.2K
14:49 59.31 59.31 59.31 59.31 4.6K
14:50 59.31 59.31 59.29 59.29 12.3K
14:51 59.28 59.28 59.28 59.28 1.9K
14:52 59.29 59.29 59.29 59.29 0.4K
14:53 59.29 59.29 59.28 59.28 1.6K
14:54 59.29 59.30 59.29 59.30 7.0K
14:55 59.29 59.29 59.28 59.28 1.4K
14:56 59.28 59.28 59.28 59.28 5.0K
14:57 59.29 59.29 59.28 59.28 8.4K
14:58 59.29 59.29 59.27 59.28 10.1K
14:59 59.28 59.28 59.27 59.27 1.8K
15:00 59.27 59.28 59.27 59.28 3.9K
15:01 59.29 59.29 59.28 59.28 3.9K
15:02 59.28 59.29 59.28 59.29 3.8K
15:03 59.28 59.28 59.27 59.27 2.7K
15:04 59.26 59.26 59.25 59.26 2.5K
15:05 59.26 59.27 59.26 59.27 4.9K
15:06 59.27 59.27 59.25 59.25 3.9K
15:07 59.26 59.26 59.24 59.24 10.0K
15:08 59.24 59.24 59.23 59.23 7.4K
15:09 59.23 59.23 59.23 59.23 6.4K
15:10 59.23 59.23 59.22 59.22 6.4K
15:11 59.22 59.25 59.22 59.25 9.7K
15:12 59.24 59.25 59.22 59.22 4.2K
15:13 59.22 59.22 59.21 59.22 11.5K
15:14 59.21 59.21 59.21 59.21 1.3K
15:15 59.20 59.21 59.20 59.20 2.0K
15:16 59.21 59.21 59.20 59.21 42.6K
15:17 59.20 59.21 59.19 59.19 4.7K
15:18 59.20 59.21 59.20 59.21 4.2K
15:19 59.20 59.20 59.19 59.20 4.4K
15:20 59.20 59.21 59.19 59.19 9.1K
15:21 59.19 59.21 59.19 59.21 5.3K
15:22 59.21 59.22 59.19 59.22 5.4K
15:23 59.22 59.22 59.21 59.22 3.4K
15:24 59.21 59.22 59.21 59.21 6.2K
15:25 59.21 59.21 59.21 59.21 2.7K
15:26 59.21 59.21 59.20 59.20 0.8K
15:27 59.21 59.22 59.21 59.22 8.1K
15:28 59.22 59.22 59.22 59.22 1.7K
15:29 59.22 59.22 59.21 59.21 2.5K
15:30 59.22 59.23 59.20 59.23 15.5K
15:31 59.24 59.26 59.24 59.26 10.1K
15:32 59.26 59.26 59.25 59.26 6.2K
15:33 59.27 59.27 59.27 59.27 1.8K
15:34 59.27 59.29 59.27 59.29 4.2K
15:35 59.29 59.29 59.28 59.28 4.4K
15:36 59.28 59.28 59.28 59.28 2.4K
15:37 59.28 59.28 59.26 59.27 6.7K
15:38 59.26 59.27 59.25 59.26 11.8K
15:39 59.26 59.29 59.26 59.29 10.4K
15:40 59.29 59.29 59.27 59.27 7.9K
15:41 59.26 59.27 59.25 59.27 6.0K
15:42 59.27 59.27 59.26 59.27 8.3K
15:43 59.27 59.27 59.26 59.27 3.0K
15:44 59.27 59.27 59.26 59.26 7.2K
15:45 59.26 59.28 59.26 59.28 2.7K
15:46 59.28 59.28 59.26 59.26 9.3K
15:47 59.27 59.28 59.27 59.27 6.9K
15:48 59.27 59.28 59.27 59.28 22.6K
15:49 59.28 59.33 59.28 59.33 28.3K
15:50 59.32 59.34 59.31 59.32 19.5K
15:51 59.32 59.32 59.30 59.30 16.6K
15:52 59.30 59.31 59.28 59.28 14.6K
15:53 59.29 59.30 59.28 59.30 18.8K
15:54 59.29 59.32 59.29 59.32 10.6K
15:55 59.32 59.33 59.30 59.31 53.6K
15:56 59.32 59.32 59.29 59.29 38.9K
15:57 59.28 59.32 59.28 59.31 28.4K
15:58 59.31 59.32 59.30 59.32 48.2K
15:59 59.32 59.32 59.27 59.28 152.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 59.00 59.21 58.71 59.17 2.6M
2025-09-26 59.31 59.45 59.05 59.28 2.9M
2025-09-25 60.23 60.30 59.29 59.30 2.3M
2025-09-24 59.98 60.37 59.93 60.08 2.3M
2025-09-23 60.46 60.58 60.20 60.58 1.8M
2025-09-22 61.11 61.12 60.43 60.46 3.6M
2025-09-19 61.82 61.87 61.20 61.20 2.5M
2025-09-18 61.83 61.86 61.45 61.46 2.2M
2025-09-17 62.22 62.84 62.16 62.42 2.3M
2025-09-16 62.24 62.34 61.85 61.86 2.2M
2025-09-15 62.69 62.91 62.32 62.32 1.5M
2025-09-12 63.36 63.59 62.84 62.89 2.5M
2025-09-11 62.73 63.51 62.67 63.49 1.7M
2025-09-10 62.89 62.96 62.60 62.78 1.8M
2025-09-09 62.82 63.17 62.80 63.08 2.1M
2025-09-08 63.89 64.10 63.70 64.00 1.8M
2025-09-05 64.64 64.83 64.03 64.31 2.7M
2025-09-04 64.57 65.01 64.40 65.01 3.0M
2025-09-03 63.65 64.41 63.25 64.24 2.8M
2025-09-02 63.50 63.86 63.35 63.54 3.2M
2025-08-29 62.77 63.26 62.68 63.20 3.3M
2025-08-28 62.20 62.50 61.94 62.37 1.7M
2025-08-27 61.93 62.59 61.83 62.52 1.6M
2025-08-26 62.14 62.19 61.79 62.00 2.0M
2025-08-25 63.02 63.05 62.06 62.06 1.5M
2025-08-22 63.16 63.62 63.03 63.06 2.3M
2025-08-21 63.20 63.41 63.05 63.27 1.7M
2025-08-20 62.98 63.70 62.96 63.56 3.0M
2025-08-19 61.38 61.97 61.37 61.97 2.0M
2025-08-18 60.95 61.42 60.86 61.29 1.9M
2025-08-15 61.34 61.38 60.96 61.00 2.0M
2025-08-14 61.70 61.90 61.56 61.68 2.0M
2025-08-13 61.67 62.49 61.57 62.44 2.3M
2025-08-12 60.93 61.14 60.65 61.08 1.9M
2025-08-11 60.83 60.99 60.69 60.90 1.6M
2025-08-08 61.02 61.18 60.84 61.06 2.1M
2025-08-07 61.26 61.53 61.02 61.32 3.0M
2025-08-06 60.30 60.85 60.10 60.81 2.9M
2025-08-05 59.96 60.27 59.85 60.13 2.4M
2025-08-04 60.11 60.29 59.82 60.17 2.0M
2025-08-01 60.23 60.51 59.97 60.47 2.7M
2025-07-31 58.90 59.34 58.16 58.43 3.4M
2025-07-30 59.48 59.68 58.92 59.01 2.3M
2025-07-29 59.35 59.47 59.02 59.33 2.8M
2025-07-28 59.78 59.86 59.15 59.21 1.8M
2025-07-25 60.16 60.45 60.13 60.43 1.7M
2025-07-24 60.99 61.29 60.91 61.04 2.4M
2025-07-23 60.29 60.93 60.25 60.88 2.8M
2025-07-22 59.90 60.61 59.89 60.34 2.9M
2025-07-21 59.70 59.93 59.58 59.66 1.8M
2025-07-18 59.89 60.02 59.68 59.70 1.4M
2025-07-17 59.77 59.98 59.53 59.79 2.2M
2025-07-16 60.01 60.35 59.98 60.32 2.5M
2025-07-15 60.59 60.63 59.92 60.26 2.1M
2025-07-14 61.09 61.42 60.92 60.97 2.4M
2025-07-11 60.96 60.99 60.55 60.79 2.0M
2025-07-10 61.00 61.67 60.96 61.47 2.0M
2025-07-09 60.68 60.80 60.46 60.80 1.6M
2025-07-08 60.86 61.19 60.66 60.91 2.1M
2025-07-07 61.40 61.64 61.29 61.41 1.9M
2025-07-03 61.21 61.52 61.07 61.37 1.0M
2025-07-02 60.62 61.45 60.61 61.39 1.8M
2025-07-01 61.18 61.72 61.07 61.48 2.1M
2025-06-30 60.92 61.20 60.67 61.17 2.3M
2025-06-27 60.70 61.05 60.59 60.92 2.0M
2025-06-26 61.03 61.11 60.37 60.68 2.5M
2025-06-25 61.68 61.86 61.25 61.29 1.8M
2025-06-24 62.92 62.94 62.23 62.34 4.0M
2025-06-23 61.26 62.37 61.24 62.35 3.0M
2025-06-20 61.82 61.84 61.16 61.27 2.2M
2025-06-18 62.38 62.40 62.05 62.10 1.6M
2025-06-17 62.66 62.75 62.15 62.21 2.0M
2025-06-16 63.02 63.55 62.78 62.78 2.4M
2025-06-13 63.12 63.34 62.58 62.67 2.0M
2025-06-12 63.38 63.65 63.23 63.65 1.7M
2025-06-11 62.90 63.11 62.85 62.94 2.0M
2025-06-10 63.16 63.16 62.85 63.13 1.5M
2025-06-09 62.60 62.97 62.32 62.75 2.1M
2025-06-06 62.69 63.08 62.68 63.02 1.7M
2025-06-05 63.30 63.36 62.91 63.07 1.7M
2025-06-04 62.80 63.28 62.60 63.08 1.8M
2025-06-03 62.97 63.10 62.64 62.71 2.6M
2025-06-02 63.47 63.59 63.05 63.41 2.7M
2025-05-30 63.58 63.91 63.51 63.84 2.4M
2025-05-29 63.23 63.58 63.12 63.57 2.1M
2025-05-28 63.07 63.42 63.01 63.30 2.0M
2025-05-27 63.76 64.08 63.60 63.74 1.8M
2025-05-23 63.33 63.78 62.92 63.78 1.5M
2025-05-22 63.04 63.50 62.84 63.31 1.8M
2025-05-21 63.41 63.73 63.33 63.46 1.5M
2025-05-20 62.77 63.32 62.76 63.29 2.0M
2025-05-19 62.00 62.49 61.98 62.45 1.9M
2025-05-16 61.35 61.80 61.26 61.75 1.7M
2025-05-15 61.38 61.86 61.20 61.84 2.0M
2025-05-14 60.90 60.93 60.51 60.60 1.9M
2025-05-13 60.90 61.04 60.52 60.77 2.7M
2025-05-12 61.27 61.63 61.05 61.44 2.7M
2025-05-09 62.62 62.82 62.41 62.50 2.0M
2025-05-08 63.03 63.20 62.51 62.58 2.7M
2025-05-07 63.87 64.38 63.66 64.11 2.1M
2025-05-06 64.21 64.21 63.80 63.90 1.8M
2025-05-05 63.80 63.85 63.25 63.47 1.3M
2025-05-02 63.62 63.72 63.23 63.50 2.0M
2025-05-01 63.26 63.28 62.63 62.99 2.3M
2025-04-30 63.68 63.88 63.16 63.55 2.3M
2025-04-29 62.71 63.14 62.58 63.14 2.0M
2025-04-28 62.96 63.21 62.63 63.18 1.9M
2025-04-25 62.76 62.87 62.35 62.62 2.3M
2025-04-24 63.87 64.03 63.56 63.69 2.4M
2025-04-23 63.81 64.24 63.09 64.22 5.5M
2025-04-22 65.16 65.66 64.84 65.43 4.1M
2025-04-21 63.79 64.20 63.45 63.67 3.3M
2025-04-17 63.18 64.12 63.18 63.84 3.2M
2025-04-16 62.81 62.95 62.27 62.57 2.9M
2025-04-15 61.92 62.37 61.83 62.15 2.3M
2025-04-14 61.43 62.25 61.35 62.24 3.3M
2025-04-11 60.90 61.95 60.64 61.91 3.9M
2025-04-10 59.37 60.20 58.86 59.91 3.3M
2025-04-09 57.46 59.65 57.35 59.42 5.2M
2025-04-08 58.74 59.08 57.67 57.90 5.1M
2025-04-07 57.57 58.91 56.80 57.90 7.5M
2025-04-04 62.04 62.39 59.90 59.92 5.9M
2025-04-03 62.35 63.04 62.16 62.55 6.6M
2025-04-02 60.00 60.22 59.65 59.86 2.4M
2025-04-01 59.82 59.85 59.37 59.57 1.8M
2025-03-31 59.59 59.95 59.29 59.55 2.8M
2025-03-28 59.17 59.40 58.98 59.18 3.4M
2025-03-27 58.19 58.75 58.18 58.67 3.5M
2025-03-26 57.69 58.24 57.67 58.19 2.3M
2025-03-25 58.45 58.49 58.01 58.09 2.2M
2025-03-24 58.56 58.72 58.00 58.14 2.3M
2025-03-21 58.77 58.97 58.57 58.65 2.2M
2025-03-20 59.02 59.29 58.69 59.23 2.8M
2025-03-19 58.71 58.97 58.55 58.92 1.9M
2025-03-18 58.78 59.13 58.68 58.71 1.9M
2025-03-17 59.46 59.97 59.36 59.72 2.3M
2025-03-14 58.48 58.84 58.41 58.71 1.6M
2025-03-13 58.58 58.72 58.17 58.63 2.2M
2025-03-12 59.26 59.51 59.03 59.03 2.7M
2025-03-11 60.06 60.07 58.97 59.33 3.0M
2025-03-10 60.63 61.26 59.97 60.29 3.7M
2025-03-07 59.05 59.64 58.94 59.23 2.4M
2025-03-06 58.23 58.58 58.18 58.25 1.8M
2025-03-05 58.12 58.68 58.05 58.35 2.1M
2025-03-04 58.89 59.12 57.96 58.02 3.2M
2025-03-03 57.28 57.81 57.22 57.71 2.2M
2025-02-28 56.67 56.83 56.20 56.60 1.9M
2025-02-27 56.38 56.68 56.23 56.47 2.3M
2025-02-26 55.93 56.32 55.84 56.01 2.6M
2025-02-25 55.43 56.16 55.25 55.90 2.8M
2025-02-24 56.12 56.74 56.08 56.32 2.5M
2025-02-21 55.36 56.22 55.28 56.13 2.7M
2025-02-20 54.82 55.58 54.82 55.54 2.7M
2025-02-19 54.80 55.69 54.67 55.64 4.6M
2025-02-18 54.53 54.96 54.32 54.92 3.5M
2025-02-14 55.69 55.78 54.88 54.89 2.5M
2025-02-13 55.33 56.36 55.13 55.96 9.9M
2025-02-12 58.78 59.30 58.62 59.14 2.3M
2025-02-11 58.58 58.93 58.40 58.92 2.7M
2025-02-10 58.54 58.58 58.20 58.26 2.6M
2025-02-07 58.22 58.34 57.92 58.27 1.6M
2025-02-06 58.03 58.14 57.83 58.07 1.5M
2025-02-05 58.10 58.31 57.76 58.25 1.7M
2025-02-04 57.61 57.65 57.24 57.25 1.6M
2025-02-03 56.93 57.82 56.93 57.65 1.9M
2025-01-31 57.67 58.00 57.37 57.38 1.8M
2025-01-30 58.10 58.47 57.79 58.30 3.4M
2025-01-29 57.53 57.63 57.12 57.27 3.4M
2025-01-28 58.22 58.24 57.39 57.48 2.9M
2025-01-27 57.66 58.25 57.48 58.13 2.9M
2025-01-24 56.66 56.81 56.46 56.50 2.9M
2025-01-23 56.59 56.75 56.29 56.67 2.2M
2025-01-22 56.65 56.66 55.99 56.05 2.1M
2025-01-21 56.79 57.10 56.60 56.91 3.0M
2025-01-17 56.02 56.28 55.60 55.66 3.8M
2025-01-16 54.82 55.57 54.76 55.44 1.8M
2025-01-15 55.07 55.14 54.60 54.72 2.6M
2025-01-14 54.72 54.86 54.61 54.74 2.6M
2025-01-13 54.88 55.16 54.76 55.03 1.9M
2025-01-10 55.63 55.77 55.08 55.13 2.7M
2025-01-08 55.58 56.15 55.29 56.14 2.0M
2025-01-07 56.04 56.43 55.83 55.85 2.3M
2025-01-06 55.56 55.85 55.30 55.43 2.1M
2025-01-03 57.03 57.04 56.46 56.51 2.3M
2025-01-02 56.89 57.05 56.50 56.52 1.9M