Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 1,819.00 1,819.00 1,819.00 1,819.00 0.0M
2022-12-23 1,818.00 1,818.00 1,818.00 1,818.00 0.0M
2022-12-22 1,841.00 1,841.00 1,841.00 1,841.00 0.0M
2022-12-21 1,808.00 1,808.00 1,808.00 1,808.00 0.0M
2022-12-19 1,915.90 1,915.90 1,915.90 1,915.90 0.0M
2022-12-16 1,941.00 1,945.40 1,941.00 1,945.40 0.0M
2022-12-15 1,975.80 1,975.80 1,975.80 1,975.80 0.0M
2022-12-13 1,971.90 1,971.90 1,971.90 1,971.90 0.0M
2022-12-12 1,964.80 1,964.80 1,964.80 1,964.80 0.0M
2022-12-08 1,934.20 1,934.20 1,934.20 1,934.20 0.0M
2022-12-07 1,949.50 1,949.50 1,949.50 1,949.50 0.0M
2022-12-06 1,942.60 1,943.50 1,942.60 1,943.50 0.0M
2022-12-02 1,971.00 1,971.00 1,963.40 1,963.40 0.0M
2022-11-30 2,010.50 2,010.50 2,010.50 2,010.50 0.0M
2022-11-29 2,005.50 2,005.50 2,005.50 2,005.50 0.0M
2022-11-25 2,054.50 2,054.50 2,054.50 2,054.50 0.0M
2022-11-24 2,047.00 2,047.00 2,047.00 2,047.00 0.0M
2022-11-21 1,999.20 2,003.00 1,999.20 2,003.00 0.2M
2022-11-18 2,000.50 2,000.50 1,993.00 1,993.00 0.0M
2022-11-17 1,994.30 1,994.30 1,994.30 1,994.30 0.0M
2022-11-16 1,996.00 1,996.00 1,996.00 1,996.00 0.0M
2022-11-15 1,998.00 1,998.00 1,986.00 1,986.00 0.5M
2022-11-14 1,998.50 1,998.50 1,998.50 1,998.50 0.0M
2022-11-10 1,959.40 1,959.40 1,959.40 1,959.40 0.0M
2022-11-02 2,011.00 2,011.00 2,011.00 2,011.00 0.0M
2022-11-01 2,044.10 2,044.10 2,044.10 2,044.10 0.0M
2022-10-27 1,999.00 2,015.70 1,999.00 2,015.70 0.0M
2022-10-26 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2022-10-25 2,016.00 2,016.00 2,016.00 2,016.00 0.0M
2022-10-24 1,996.50 1,996.50 1,996.50 1,996.50 0.0M
2022-10-21 1,987.50 1,992.00 1,987.50 1,992.00 0.1M
2022-10-20 2,004.00 2,004.00 2,004.00 2,004.00 0.0M
2022-10-19 2,003.50 2,008.50 2,003.50 2,008.50 0.1M
2022-10-18 2,007.50 2,007.50 2,007.50 2,007.50 0.0M
2022-10-17 1,990.00 2,000.00 1,990.00 1,995.90 0.1M
2022-10-14 2,008.00 2,011.00 2,008.00 2,011.00 0.1M
2022-10-13 1,983.50 1,986.20 1,983.50 1,986.20 0.2M
2022-10-12 1,991.00 1,991.00 1,991.00 1,991.00 0.0M
2022-10-11 1,970.00 1,970.00 1,963.00 1,963.00 0.1M
2022-10-07 1,985.50 1,986.40 1,985.50 1,986.40 0.0M
2022-10-06 2,000.00 2,002.60 1,999.00 1,999.00 0.1M
2022-10-05 1,998.00 2,002.10 1,998.00 2,002.10 0.1M
2022-10-04 2,004.00 2,004.00 2,004.00 2,004.00 0.0M
2022-10-03 1,943.00 1,943.00 1,943.00 1,943.00 0.0M
2022-09-30 1,895.00 1,899.20 1,877.50 1,877.50 0.0M
2022-09-29 1,964.00 1,964.00 1,964.00 1,964.00 0.0M
2022-09-28 1,954.50 1,954.50 1,954.50 1,954.50 0.0M
2022-09-27 1,988.00 1,988.00 1,988.00 1,988.00 0.0M
2022-09-26 1,963.50 1,963.50 1,963.50 1,963.50 0.0M
2022-09-22 2,014.00 2,014.00 2,014.00 2,014.00 0.0M
2022-09-16 2,030.50 2,030.50 2,030.50 2,030.50 0.0M
2022-09-14 2,039.60 2,039.60 2,039.60 2,039.60 0.0M
2022-09-13 2,055.00 2,058.80 2,055.00 2,058.80 0.0M
2022-09-08 2,070.00 2,070.00 2,070.00 2,070.00 0.0M
2022-09-06 2,048.50 2,048.50 2,048.50 2,048.50 0.0M
2022-08-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-18 2,143.50 2,143.50 2,143.50 2,143.50 0.0M
2022-08-17 2,183.00 2,183.00 2,183.00 2,183.00 0.0M
2022-08-16 2,121.00 2,121.00 2,121.00 2,121.00 0.0M
2022-08-15 2,132.50 2,132.50 2,132.50 2,132.50 0.0M
2022-08-12 2,135.00 2,135.00 2,124.50 2,124.50 0.1M
2022-08-09 2,086.20 2,086.20 2,086.20 2,086.20 0.0M
2022-08-08 2,116.00 2,116.00 2,100.00 2,106.10 0.0M
2022-08-05 2,109.80 2,109.80 2,109.80 2,109.80 0.0M
2022-08-04 2,115.00 2,130.20 2,091.50 2,130.20 0.3M
2022-08-03 2,156.00 2,156.00 2,155.30 2,155.30 0.1M
2022-08-02 2,154.50 2,167.20 2,154.50 2,167.20 0.0M
2022-08-01 2,190.00 2,212.00 2,190.00 2,212.00 0.0M
2022-07-29 2,142.40 2,142.40 2,142.40 2,142.40 0.0M
2022-07-27 2,169.00 2,169.00 2,169.00 2,169.00 0.0M
2022-07-26 2,166.00 2,166.00 2,166.00 2,166.00 0.0M
2022-07-25 2,166.00 2,176.70 2,166.00 2,176.70 0.0M
2022-07-22 2,202.50 2,202.50 2,202.50 2,202.50 0.0M
2022-07-21 2,193.50 2,193.50 2,193.50 2,193.50 0.0M
2022-07-20 2,194.00 2,194.00 2,194.00 2,194.00 0.0M
2022-07-19 2,171.80 2,172.80 2,171.80 2,172.80 0.0M
2022-07-15 2,163.00 2,163.00 2,149.50 2,149.50 36.5M
2022-07-14 2,135.00 2,135.00 2,126.00 2,126.00 36.6M
2022-07-13 2,134.50 2,134.50 2,134.50 2,134.50 0.0M
2022-07-12 2,116.50 2,124.80 2,116.50 2,124.80 36.5M
2022-07-11 2,152.00 2,152.00 2,146.30 2,146.30 0.0M
2022-07-07 2,105.00 2,105.00 2,090.30 2,090.30 0.0M
2022-07-06 2,058.00 2,063.80 2,058.00 2,063.80 0.0M
2022-07-05 2,116.50 2,116.50 2,116.50 2,116.50 0.0M
2022-07-04 2,113.00 2,113.00 2,113.00 2,113.00 0.0M
2022-07-01 2,067.00 2,067.00 2,067.00 2,067.00 0.0M
2022-06-30 2,099.00 2,099.00 2,099.00 2,099.00 0.0M
2022-06-29 2,130.50 2,142.30 2,130.50 2,142.30 0.0M
2022-06-24 2,104.60 2,104.60 2,104.60 2,104.60 0.0M
2022-06-23 2,126.50 2,126.50 2,126.50 2,126.50 0.0M
2022-06-21 2,138.50 2,138.50 2,138.50 2,138.50 0.0M
2022-06-17 2,063.00 2,063.00 2,063.00 2,063.00 0.0M
2022-06-15 2,080.00 2,093.20 2,080.00 2,093.20 0.6M
2022-06-14 2,101.30 2,101.30 2,101.30 2,101.30 0.0M
2022-06-07 2,190.50 2,194.90 2,190.50 2,194.90 0.0M
2022-06-01 2,197.50 2,205.40 2,197.50 2,205.40 0.0M
2022-05-31 2,122.50 2,123.50 2,122.50 2,123.50 0.0M
2022-05-30 2,129.50 2,129.50 2,129.50 2,129.50 0.0M
2022-05-27 2,084.00 2,084.00 2,084.00 2,084.00 0.0M
2022-05-26 2,081.50 2,082.00 2,081.50 2,082.00 0.0M
2022-05-25 2,043.50 2,047.10 2,043.50 2,047.10 0.0M
2022-05-24 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2022-05-23 2,060.00 2,060.00 2,052.90 2,052.90 0.5M
2022-05-20 2,048.00 2,048.00 2,048.00 2,048.00 0.0M
2022-05-19 2,005.00 2,005.00 2,005.00 2,005.00 0.0M
2022-05-18 2,045.00 2,045.00 2,045.00 2,045.00 0.0M
2022-05-16 2,049.50 2,049.50 2,049.50 2,049.50 0.0M
2022-05-13 2,056.00 2,056.00 2,056.00 2,056.00 0.0M
2022-05-12 2,053.00 2,053.00 2,053.00 2,053.00 0.0M
2022-05-11 2,082.00 2,082.00 2,082.00 2,082.00 0.0M
2022-05-10 2,178.50 2,178.50 2,178.50 2,178.50 0.0M
2022-05-09 2,245.00 2,245.00 2,245.00 2,245.00 0.0M
2022-05-06 2,276.00 2,276.00 2,276.00 2,276.00 0.0M
2022-04-28 2,205.00 2,205.00 2,205.00 2,205.00 0.0M
2022-04-25 2,190.00 2,190.00 2,190.00 2,190.00 0.0M
2022-04-21 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2022-04-20 2,258.50 2,258.50 2,258.50 2,258.50 0.0M
2022-04-19 2,177.00 2,177.00 2,177.00 2,177.00 0.0M
2022-04-12 2,069.50 2,069.50 2,069.50 2,069.50 0.0M
2022-04-08 2,095.50 2,100.70 2,095.50 2,100.70 0.1M
2022-03-31 2,233.40 2,234.40 2,233.40 2,234.40 0.0M
2022-03-24 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-03-22 2,055.00 2,055.00 2,055.00 2,055.00 0.0M
2022-03-18 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2022-03-17 2,045.00 2,045.00 2,036.00 2,036.00 0.2M
2022-03-15 1,955.00 1,955.00 1,955.00 1,955.00 0.0M
2022-03-14 1,914.60 1,914.60 1,914.60 1,914.60 0.0M
2022-03-11 1,864.50 1,864.50 1,864.50 1,864.50 0.0M
2022-03-10 1,945.50 1,945.50 1,945.50 1,945.50 0.0M
2022-03-09 1,859.70 1,859.70 1,845.50 1,845.50 0.0M
2022-03-04 1,974.00 1,974.00 1,974.00 1,974.00 0.0M
2022-03-03 2,047.00 2,047.00 2,047.00 2,047.00 0.0M
2022-03-02 2,038.50 2,038.50 2,038.50 2,038.50 0.0M
2022-02-28 2,138.50 2,138.50 2,117.00 2,117.00 0.1M
2022-02-25 2,104.00 2,104.00 2,104.00 2,104.00 0.0M
2022-02-24 2,091.00 2,091.00 2,091.00 2,091.00 0.0M
2022-02-21 2,148.00 2,164.60 2,148.00 2,164.60 0.0M
2022-02-18 2,184.00 2,184.00 2,184.00 2,184.00 0.0M
2022-02-14 2,182.00 2,182.00 2,182.00 2,182.00 0.0M
2022-02-10 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2022-02-09 2,317.50 2,340.00 2,317.50 2,340.00 0.1M
2022-02-07 2,275.90 2,275.90 2,265.20 2,265.20 0.0M
2022-02-04 2,277.50 2,277.50 2,277.50 2,277.50 0.0M
2022-02-02 2,245.00 2,245.00 2,245.00 2,245.00 0.0M
2022-02-01 2,239.10 2,239.10 2,239.10 2,239.10 0.0M
2022-01-31 2,242.30 2,242.30 2,242.30 2,242.30 0.0M
2022-01-28 2,237.00 2,237.00 2,237.00 2,237.00 0.0M
2022-01-27 2,183.10 2,183.10 2,183.10 2,183.10 0.0M
2022-01-26 2,221.50 2,221.50 2,221.50 2,221.50 0.0M
2022-01-25 2,238.80 2,238.80 2,238.80 2,238.80 0.0M
2022-01-24 2,278.50 2,278.50 2,278.50 2,278.50 0.0M
2022-01-21 2,284.50 2,284.50 2,270.00 2,270.00 0.1M
2022-01-20 2,342.50 2,342.50 2,342.50 2,342.50 0.0M
2022-01-19 2,333.40 2,333.40 2,333.40 2,333.40 0.0M
2022-01-18 2,462.00 2,462.00 2,462.00 2,462.00 0.0M
2022-01-14 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2022-01-12 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-01-11 2,322.00 2,322.00 2,321.00 2,321.00 0.1M
2022-01-07 2,307.50 2,307.50 2,307.50 2,307.50 0.0M
2022-01-06 2,284.50 2,284.50 2,284.50 2,284.50 0.0M
2022-01-05 2,292.00 2,292.00 2,292.00 2,292.00 0.0M
2022-01-04 2,234.50 2,234.50 2,234.50 2,234.50 0.0M