58.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 72.82 | 73.20 | 72.60 | 72.61 | 0.0M |
| 2024-12-27 | 73.70 | 73.87 | 73.20 | 73.21 | 0.0M |
| 2024-12-23 | 74.28 | 75.43 | 73.25 | 73.59 | 0.0M |
| 2024-12-20 | 73.88 | 75.02 | 68.30 | 73.47 | 0.1M |
| 2024-12-19 | 74.63 | 74.86 | 73.76 | 74.11 | 0.0M |
| 2024-12-18 | 74.49 | 75.34 | 73.90 | 75.34 | 0.0M |
| 2024-12-17 | 73.49 | 74.75 | 73.25 | 74.73 | 0.0M |
| 2024-12-16 | 73.58 | 75.29 | 73.26 | 74.33 | 0.0M |
| 2024-12-13 | 74.61 | 75.10 | 73.50 | 73.82 | 0.0M |
| 2024-12-12 | 74.19 | 75.63 | 74.19 | 75.03 | 0.0M |
| 2024-12-11 | 73.24 | 75.03 | 72.75 | 75.03 | 0.0M |
| 2024-12-10 | 73.80 | 74.27 | 73.50 | 74.27 | 0.0M |
| 2024-12-09 | 75.18 | 75.67 | 74.11 | 74.13 | 0.0M |
| 2024-12-06 | 74.57 | 76.85 | 74.56 | 76.49 | 0.0M |
| 2024-12-05 | 74.32 | 74.61 | 73.70 | 74.56 | 0.0M |
| 2024-12-04 | 75.43 | 75.43 | 73.37 | 74.24 | 0.0M |
| 2024-12-03 | 75.14 | 75.31 | 73.82 | 74.97 | 0.0M |
| 2024-12-02 | 75.08 | 75.29 | 73.73 | 74.73 | 0.0M |
| 2024-11-29 | 74.52 | 75.05 | 74.07 | 75.05 | 0.0M |
| 2024-11-28 | 74.89 | 75.03 | 74.19 | 74.70 | 0.0M |
| 2024-11-27 | 74.21 | 74.80 | 73.64 | 74.41 | 0.0M |
| 2024-11-26 | 75.11 | 75.51 | 74.32 | 74.70 | 0.0M |
| 2024-11-25 | 74.70 | 76.10 | 74.29 | 75.56 | 0.0M |
| 2024-11-22 | 71.70 | 74.18 | 71.62 | 73.92 | 0.0M |
| 2024-11-21 | 69.82 | 71.21 | 69.07 | 70.95 | 0.0M |
| 2024-11-20 | 70.12 | 70.35 | 69.31 | 69.35 | 0.0M |
| 2024-11-19 | 70.87 | 71.28 | 69.63 | 70.01 | 0.0M |
| 2024-11-18 | 73.00 | 73.32 | 70.29 | 70.51 | 0.0M |
| 2024-11-15 | 72.14 | 72.91 | 71.84 | 72.63 | 0.0M |
| 2024-11-14 | 72.56 | 73.00 | 72.14 | 72.66 | 0.0M |
| 2024-11-13 | 72.03 | 72.79 | 72.03 | 72.46 | 0.0M |
| 2024-11-12 | 72.02 | 72.82 | 71.60 | 72.00 | 0.0M |
| 2024-11-11 | 71.02 | 72.64 | 71.01 | 71.93 | 0.0M |
| 2024-11-08 | 70.59 | 71.14 | 69.96 | 71.14 | 0.0M |
| 2024-11-07 | 70.43 | 71.09 | 69.76 | 70.39 | 0.0M |
| 2024-11-06 | 72.98 | 73.25 | 70.28 | 70.42 | 0.0M |
| 2024-11-05 | 71.01 | 71.50 | 70.71 | 70.89 | 0.0M |
| 2024-11-04 | 71.85 | 71.98 | 71.34 | 71.52 | 0.0M |
| 2024-11-01 | 71.24 | 71.80 | 71.04 | 71.54 | 0.0M |
| 2024-10-31 | 70.39 | 70.48 | 69.31 | 70.03 | 0.0M |
| 2024-10-30 | 72.79 | 72.80 | 70.70 | 71.03 | 0.0M |
| 2024-10-29 | 73.40 | 73.55 | 72.55 | 73.25 | 0.0M |
| 2024-10-28 | 73.38 | 73.52 | 72.90 | 73.17 | 0.0M |
| 2024-10-25 | 73.67 | 73.67 | 73.00 | 73.05 | 0.0M |
| 2024-10-24 | 74.66 | 74.73 | 73.62 | 73.62 | 0.0M |
| 2024-10-23 | 75.48 | 75.72 | 74.52 | 74.76 | 0.0M |
| 2024-10-22 | 75.51 | 76.21 | 75.00 | 75.40 | 0.0M |
| 2024-10-21 | 76.55 | 76.57 | 75.55 | 75.63 | 0.0M |
| 2024-10-18 | 77.09 | 77.39 | 76.24 | 76.34 | 0.0M |
| 2024-10-17 | 77.13 | 78.26 | 77.07 | 77.41 | 0.0M |
| 2024-10-16 | 75.60 | 76.42 | 74.97 | 76.42 | 0.0M |
| 2024-10-15 | 75.08 | 75.70 | 74.34 | 75.59 | 0.0M |
| 2024-10-14 | 75.39 | 75.49 | 74.22 | 74.58 | 0.0M |
| 2024-10-11 | 75.30 | 75.34 | 74.26 | 74.54 | 0.0M |
| 2024-10-10 | 75.49 | 76.60 | 75.21 | 75.29 | 0.0M |
| 2024-10-09 | 73.74 | 75.19 | 73.69 | 75.09 | 0.0M |
| 2024-10-08 | 73.28 | 74.03 | 72.35 | 73.19 | 0.0M |
| 2024-10-07 | 75.51 | 75.77 | 73.46 | 73.50 | 0.0M |
| 2024-10-04 | 74.74 | 76.04 | 74.60 | 75.28 | 0.0M |
| 2024-10-03 | 75.39 | 75.82 | 74.54 | 75.37 | 0.0M |
| 2024-10-02 | 76.67 | 76.67 | 74.00 | 75.97 | 0.0M |
| 2024-10-01 | 79.69 | 80.43 | 79.21 | 80.42 | 0.0M |
| 2024-09-30 | 80.37 | 80.59 | 79.10 | 79.64 | 0.0M |
| 2024-09-27 | 80.01 | 80.74 | 79.89 | 80.56 | 0.0M |
| 2024-09-26 | 79.35 | 81.21 | 79.20 | 80.41 | 0.0M |
| 2024-09-25 | 78.14 | 78.76 | 77.84 | 78.76 | 0.0M |
| 2024-09-24 | 77.66 | 79.19 | 77.66 | 78.78 | 0.0M |
| 2024-09-23 | 77.97 | 78.06 | 76.50 | 77.12 | 0.0M |
| 2024-09-20 | 77.74 | 78.90 | 76.30 | 77.22 | 0.1M |
| 2024-09-19 | 73.18 | 74.77 | 72.96 | 73.52 | 0.0M |
| 2024-09-18 | 72.70 | 72.94 | 72.30 | 72.80 | 0.0M |
| 2024-09-17 | 71.95 | 72.66 | 71.69 | 72.60 | 0.0M |
| 2024-09-16 | 71.54 | 71.77 | 70.86 | 71.32 | 0.0M |
| 2024-09-13 | 70.90 | 71.67 | 70.50 | 71.29 | 0.0M |
| 2024-09-12 | 70.82 | 71.55 | 70.36 | 70.77 | 0.0M |
| 2024-09-11 | 70.66 | 71.08 | 69.75 | 70.00 | 0.0M |
| 2024-09-10 | 72.34 | 72.53 | 70.74 | 70.92 | 0.0M |
| 2024-09-09 | 73.09 | 73.91 | 72.78 | 73.00 | 0.0M |
| 2024-09-06 | 72.72 | 73.86 | 72.04 | 72.94 | 0.0M |
| 2024-09-05 | 73.18 | 73.26 | 72.59 | 72.77 | 0.0M |
| 2024-09-04 | 73.23 | 73.35 | 72.07 | 72.56 | 0.0M |
| 2024-09-03 | 75.15 | 75.50 | 73.43 | 74.15 | 0.0M |
| 2024-09-02 | 75.39 | 75.39 | 75.11 | 75.38 | 0.0M |
| 2024-08-30 | 75.01 | 75.76 | 74.20 | 74.71 | 0.0M |
| 2024-08-29 | 74.32 | 75.82 | 74.32 | 75.68 | 0.0M |
| 2024-08-28 | 75.99 | 76.95 | 75.34 | 75.50 | 0.0M |
| 2024-08-27 | 75.61 | 76.13 | 74.96 | 75.81 | 0.0M |
| 2024-08-26 | 75.24 | 75.63 | 74.52 | 75.63 | 0.0M |
| 2024-08-23 | 75.15 | 75.69 | 74.71 | 74.97 | 0.0M |
| 2024-08-22 | 75.44 | 76.00 | 75.30 | 75.89 | 0.0M |
| 2024-08-21 | 75.25 | 75.60 | 74.93 | 75.55 | 0.0M |
| 2024-08-20 | 75.11 | 75.54 | 74.58 | 74.64 | 0.0M |
| 2024-08-19 | 75.57 | 76.10 | 75.03 | 75.31 | 0.0M |
| 2024-08-16 | 75.12 | 76.18 | 74.82 | 76.18 | 0.0M |
| 2024-08-15 | 73.51 | 75.45 | 73.32 | 74.08 | 0.0M |
| 2024-08-14 | 71.35 | 71.63 | 70.16 | 70.95 | 0.0M |
| 2024-08-13 | 68.76 | 71.71 | 68.10 | 71.36 | 0.0M |
| 2024-08-12 | 68.34 | 68.55 | 67.91 | 68.05 | 0.0M |
| 2024-08-09 | 67.81 | 68.23 | 67.28 | 67.76 | 0.0M |
| 2024-08-08 | 66.71 | 67.79 | 66.20 | 67.63 | 0.0M |
| 2024-08-07 | 67.00 | 67.90 | 66.55 | 67.81 | 0.0M |
| 2024-08-06 | 65.99 | 66.90 | 65.51 | 66.55 | 0.0M |
| 2024-08-05 | 66.66 | 66.66 | 63.57 | 65.90 | 0.0M |
| 2024-08-02 | 67.89 | 67.89 | 66.09 | 67.12 | 0.0M |
| 2024-08-01 | 69.39 | 69.57 | 68.51 | 68.51 | 0.0M |
| 2024-07-31 | 68.92 | 69.43 | 68.31 | 69.25 | 0.0M |
| 2024-07-30 | 68.00 | 68.70 | 67.87 | 68.43 | 0.0M |
| 2024-07-29 | 67.21 | 68.08 | 66.87 | 67.84 | 0.0M |
| 2024-07-26 | 66.20 | 66.85 | 66.20 | 66.61 | 0.0M |
| 2024-07-25 | 66.05 | 66.56 | 65.50 | 66.04 | 0.0M |
| 2024-07-24 | 67.60 | 67.90 | 66.44 | 66.44 | 0.0M |
| 2024-07-23 | 68.69 | 69.14 | 68.03 | 68.03 | 0.0M |
| 2024-07-22 | 66.98 | 68.44 | 66.90 | 68.15 | 0.0M |
| 2024-07-19 | 66.79 | 67.16 | 66.17 | 66.34 | 0.0M |
| 2024-07-18 | 67.01 | 67.80 | 66.74 | 67.25 | 0.0M |
| 2024-07-17 | 66.89 | 67.00 | 65.88 | 66.62 | 0.0M |
| 2024-07-16 | 65.75 | 66.72 | 65.54 | 66.40 | 0.0M |
| 2024-07-15 | 67.73 | 67.74 | 66.10 | 66.55 | 0.0M |
| 2024-07-12 | 67.67 | 67.97 | 67.25 | 67.66 | 0.0M |
| 2024-07-11 | 67.07 | 67.86 | 66.50 | 67.66 | 0.0M |
| 2024-07-10 | 67.30 | 67.49 | 66.35 | 66.58 | 0.0M |
| 2024-07-09 | 67.78 | 68.54 | 67.55 | 68.25 | 0.0M |
| 2024-07-08 | 69.94 | 70.02 | 67.77 | 67.77 | 0.0M |
| 2024-07-05 | 69.89 | 70.24 | 69.50 | 70.13 | 0.0M |
| 2024-07-04 | 69.97 | 70.46 | 69.70 | 70.18 | 0.0M |
| 2024-07-03 | 70.85 | 70.93 | 69.38 | 69.59 | 0.0M |
| 2024-07-02 | 71.51 | 71.74 | 70.39 | 70.71 | 0.0M |
| 2024-07-01 | 70.78 | 70.85 | 69.15 | 70.23 | 0.1M |
| 2024-06-28 | 76.72 | 76.78 | 70.80 | 70.99 | 0.1M |
| 2024-06-27 | 88.42 | 88.43 | 87.20 | 88.31 | 0.0M |
| 2024-06-26 | 88.42 | 89.09 | 87.29 | 87.61 | 0.0M |
| 2024-06-25 | 90.80 | 91.04 | 89.38 | 89.38 | 0.0M |
| 2024-06-24 | 90.94 | 91.26 | 90.13 | 91.20 | 0.0M |
| 2024-06-21 | 89.68 | 90.81 | 89.24 | 89.82 | 0.0M |
| 2024-06-20 | 88.42 | 89.55 | 87.38 | 89.01 | 0.0M |
| 2024-06-19 | 88.24 | 88.73 | 87.96 | 88.54 | 0.0M |
| 2024-06-18 | 88.15 | 88.80 | 87.78 | 88.41 | 0.0M |
| 2024-06-17 | 87.27 | 87.80 | 85.90 | 87.71 | 0.0M |
| 2024-06-14 | 88.06 | 88.76 | 87.44 | 87.54 | 0.0M |
| 2024-06-13 | 86.66 | 87.54 | 86.51 | 87.54 | 0.0M |
| 2024-06-12 | 88.94 | 89.37 | 87.24 | 87.24 | 0.0M |
| 2024-06-11 | 89.23 | 89.40 | 88.30 | 88.39 | 0.0M |
| 2024-06-10 | 89.75 | 90.21 | 89.23 | 89.52 | 0.0M |
| 2024-06-07 | 88.08 | 90.44 | 87.66 | 90.40 | 0.0M |
| 2024-06-06 | 86.59 | 87.38 | 86.41 | 87.04 | 0.0M |
| 2024-06-05 | 87.36 | 87.59 | 86.27 | 86.58 | 0.0M |
| 2024-06-04 | 86.82 | 87.24 | 86.37 | 86.57 | 0.0M |
| 2024-06-03 | 87.62 | 87.72 | 86.60 | 86.69 | 0.0M |
| 2024-05-31 | 86.70 | 86.79 | 85.82 | 86.24 | 0.0M |
| 2024-05-30 | 84.70 | 86.16 | 84.65 | 86.16 | 0.0M |
| 2024-05-29 | 84.93 | 85.76 | 84.31 | 85.76 | 0.0M |
| 2024-05-28 | 84.51 | 85.05 | 84.10 | 84.45 | 0.0M |
| 2024-05-27 | 84.51 | 85.77 | 84.51 | 84.85 | 0.0M |
| 2024-05-24 | 84.71 | 84.90 | 84.36 | 84.52 | 0.0M |
| 2024-05-23 | 85.45 | 85.51 | 84.66 | 84.70 | 0.0M |
| 2024-05-22 | 85.52 | 85.65 | 84.68 | 85.38 | 0.0M |
| 2024-05-21 | 84.56 | 85.13 | 84.29 | 85.13 | 0.0M |
| 2024-05-20 | 84.98 | 85.02 | 84.36 | 84.46 | 0.0M |
| 2024-05-17 | 84.70 | 85.03 | 84.20 | 84.80 | 0.0M |
| 2024-05-16 | 85.50 | 85.50 | 83.90 | 85.05 | 0.0M |
| 2024-05-15 | 86.00 | 86.62 | 84.70 | 84.89 | 0.0M |
| 2024-05-14 | 86.06 | 87.02 | 85.76 | 86.41 | 0.0M |
| 2024-05-13 | 84.94 | 85.44 | 84.50 | 85.11 | 0.0M |
| 2024-05-10 | 86.89 | 87.21 | 85.24 | 85.39 | 0.0M |
| 2024-05-09 | 87.12 | 87.35 | 86.56 | 86.80 | 0.0M |
| 2024-05-08 | 87.44 | 87.54 | 86.45 | 87.00 | 0.0M |
| 2024-05-07 | 86.79 | 87.79 | 86.44 | 86.86 | 0.0M |
| 2024-05-06 | 85.61 | 86.39 | 85.61 | 85.99 | 0.0M |
| 2024-05-03 | 86.23 | 86.70 | 85.40 | 85.40 | 0.0M |
| 2024-05-02 | 85.19 | 86.11 | 84.73 | 85.64 | 0.0M |
| 2024-04-30 | 87.71 | 88.14 | 86.70 | 86.96 | 0.0M |
| 2024-04-29 | 88.24 | 88.58 | 87.81 | 87.93 | 0.0M |
| 2024-04-26 | 87.74 | 89.00 | 87.48 | 88.46 | 0.0M |
| 2024-04-25 | 88.05 | 88.38 | 86.49 | 87.14 | 0.0M |
| 2024-04-24 | 88.24 | 88.72 | 87.91 | 88.71 | 0.0M |
| 2024-04-23 | 88.83 | 88.87 | 88.00 | 88.13 | 0.0M |
| 2024-04-22 | 89.04 | 89.30 | 88.31 | 88.31 | 0.0M |
| 2024-04-19 | 89.30 | 90.07 | 88.90 | 89.90 | 0.0M |
| 2024-04-18 | 88.96 | 89.68 | 88.76 | 89.39 | 0.0M |
| 2024-04-17 | 87.71 | 89.00 | 87.71 | 88.32 | 0.0M |
| 2024-04-16 | 87.53 | 87.70 | 86.30 | 87.40 | 0.0M |
| 2024-04-15 | 86.38 | 88.22 | 86.30 | 88.22 | 0.0M |
| 2024-04-12 | 86.23 | 87.27 | 85.96 | 86.98 | 0.0M |
| 2024-04-11 | 83.09 | 85.70 | 82.85 | 85.31 | 0.0M |
| 2024-04-10 | 84.08 | 84.21 | 83.14 | 83.35 | 0.0M |
| 2024-04-09 | 82.94 | 83.64 | 82.77 | 83.32 | 0.0M |
| 2024-04-08 | 82.25 | 83.00 | 82.00 | 82.98 | 0.0M |
| 2024-04-05 | 82.71 | 83.47 | 82.41 | 82.69 | 0.0M |
| 2024-04-04 | 83.70 | 83.80 | 82.95 | 83.21 | 0.0M |
| 2024-04-03 | 84.54 | 84.88 | 83.84 | 83.94 | 0.0M |
| 2024-04-02 | 86.40 | 86.60 | 84.63 | 84.63 | 0.0M |
| 2024-03-28 | 87.60 | 87.70 | 86.61 | 86.61 | 0.0M |
| 2024-03-27 | 86.07 | 86.66 | 85.49 | 86.66 | 0.0M |
| 2024-03-26 | 86.64 | 87.09 | 85.35 | 86.00 | 0.0M |
| 2024-03-25 | 87.01 | 88.11 | 85.78 | 86.10 | 0.0M |
| 2024-03-22 | 87.22 | 87.93 | 84.87 | 86.46 | 0.1M |
| 2024-03-21 | 92.30 | 93.67 | 92.10 | 93.63 | 0.0M |
| 2024-03-20 | 92.07 | 92.29 | 91.40 | 91.40 | 0.0M |
| 2024-03-19 | 91.29 | 91.92 | 90.80 | 91.92 | 0.0M |
| 2024-03-18 | 91.21 | 91.55 | 90.59 | 91.51 | 0.0M |
| 2024-03-15 | 92.46 | 92.77 | 91.28 | 91.28 | 0.0M |
| 2024-03-14 | 93.43 | 93.68 | 92.24 | 92.44 | 0.0M |
| 2024-03-13 | 91.89 | 93.07 | 91.23 | 92.91 | 0.0M |
| 2024-03-12 | 92.90 | 93.10 | 91.81 | 91.81 | 0.0M |
| 2024-03-11 | 90.53 | 93.00 | 90.30 | 92.86 | 0.0M |
| 2024-03-08 | 90.00 | 90.44 | 89.18 | 90.44 | 0.0M |
| 2024-03-07 | 89.60 | 90.00 | 89.39 | 89.80 | 0.0M |
| 2024-03-06 | 91.00 | 92.20 | 89.64 | 89.64 | 0.0M |
| 2024-03-05 | 91.54 | 92.25 | 90.86 | 90.95 | 0.0M |
| 2024-03-04 | 94.31 | 94.31 | 91.54 | 91.91 | 0.0M |
| 2024-03-01 | 95.99 | 96.42 | 94.45 | 94.54 | 0.0M |
| 2024-02-29 | 96.90 | 97.30 | 95.75 | 96.69 | 0.0M |
| 2024-02-28 | 96.80 | 97.38 | 96.35 | 97.02 | 0.0M |
| 2024-02-27 | 96.88 | 96.88 | 95.93 | 96.14 | 0.0M |
| 2024-02-26 | 97.21 | 97.86 | 96.76 | 96.96 | 0.0M |
| 2024-02-23 | 96.75 | 98.40 | 96.75 | 98.02 | 0.0M |
| 2024-02-22 | 97.19 | 98.00 | 96.53 | 96.55 | 0.0M |
| 2024-02-21 | 95.30 | 96.64 | 95.30 | 96.51 | 0.0M |
| 2024-02-20 | 95.70 | 95.79 | 94.38 | 95.11 | 0.0M |
| 2024-02-19 | 96.13 | 96.13 | 94.94 | 95.90 | 0.0M |
| 2024-02-16 | 97.57 | 98.19 | 94.36 | 94.90 | 0.0M |
| 2024-02-15 | 99.14 | 99.50 | 98.55 | 98.89 | 0.0M |
| 2024-02-14 | 98.01 | 99.25 | 97.50 | 97.95 | 0.0M |
| 2024-02-13 | 99.14 | 99.15 | 97.40 | 97.98 | 0.0M |
| 2024-02-12 | 96.51 | 99.10 | 96.51 | 98.90 | 0.0M |
| 2024-02-09 | 96.02 | 96.98 | 95.90 | 96.18 | 0.0M |
| 2024-02-08 | 96.05 | 97.27 | 96.00 | 96.07 | 0.0M |
| 2024-02-07 | 95.29 | 96.05 | 94.26 | 96.00 | 0.0M |
| 2024-02-06 | 93.05 | 95.28 | 92.50 | 95.28 | 0.0M |
| 2024-02-05 | 93.28 | 93.86 | 92.52 | 92.78 | 0.0M |
| 2024-02-02 | 93.78 | 93.90 | 92.30 | 92.89 | 0.0M |
| 2024-02-01 | 94.28 | 94.46 | 92.88 | 93.14 | 0.0M |
| 2024-01-31 | 96.49 | 96.84 | 95.00 | 95.63 | 0.0M |
| 2024-01-30 | 95.70 | 96.02 | 95.36 | 95.85 | 0.0M |
| 2024-01-29 | 94.82 | 95.32 | 93.95 | 94.71 | 0.0M |
| 2024-01-26 | 92.88 | 94.63 | 92.72 | 94.63 | 0.0M |
| 2024-01-25 | 92.59 | 93.60 | 92.45 | 93.10 | 0.0M |
| 2024-01-24 | 94.01 | 94.01 | 92.50 | 93.22 | 0.0M |
| 2024-01-23 | 92.21 | 94.00 | 92.16 | 93.80 | 0.0M |
| 2024-01-22 | 93.49 | 93.98 | 92.50 | 92.58 | 0.0M |
| 2024-01-19 | 92.61 | 93.29 | 91.83 | 92.51 | 0.0M |
| 2024-01-18 | 92.66 | 93.56 | 92.28 | 92.56 | 0.0M |
| 2024-01-17 | 93.10 | 93.32 | 92.36 | 92.70 | 0.0M |
| 2024-01-16 | 96.09 | 96.42 | 94.39 | 94.49 | 0.0M |
| 2024-01-15 | 96.13 | 96.88 | 95.53 | 96.29 | 0.0M |
| 2024-01-12 | 96.61 | 97.20 | 95.70 | 95.78 | 0.0M |
| 2024-01-11 | 94.66 | 95.40 | 94.55 | 95.05 | 0.0M |
| 2024-01-10 | 93.79 | 94.19 | 93.75 | 93.85 | 0.0M |
| 2024-01-09 | 94.97 | 94.97 | 94.07 | 94.07 | 0.0M |
| 2024-01-08 | 93.30 | 93.73 | 92.79 | 93.42 | 0.0M |
| 2024-01-05 | 93.59 | 94.41 | 93.45 | 93.59 | 0.0M |
| 2024-01-04 | 95.54 | 95.54 | 93.42 | 94.38 | 0.0M |
| 2024-01-03 | 97.39 | 97.40 | 95.36 | 95.84 | 0.0M |
| 2024-01-02 | 98.66 | 99.02 | 97.34 | 97.56 | 0.0M |