Manchester United

MANU
🏛️ usa →
15.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 15.18 15.35 15.09 15.29 0.2M
2025-09-30 15.58 15.58 15.08 15.14 0.3M
2025-09-29 15.49 15.64 15.17 15.53 0.3M
2025-09-26 15.18 15.44 15.11 15.41 0.3M
2025-09-25 15.18 15.27 15.00 15.15 0.4M
2025-09-24 15.10 15.36 15.01 15.22 0.3M
2025-09-23 15.33 15.34 15.02 15.10 0.3M
2025-09-22 15.24 15.48 15.08 15.17 0.5M
2025-09-19 15.30 15.39 15.05 15.22 0.5M
2025-09-18 15.41 15.86 15.25 15.32 0.6M
2025-09-17 15.65 15.80 14.59 15.38 1.4M
2025-09-16 16.00 16.45 15.72 16.41 0.4M
2025-09-15 16.42 16.42 15.91 16.10 0.4M
2025-09-12 16.30 16.50 16.23 16.41 0.2M
2025-09-11 16.40 16.46 16.06 16.18 0.4M
2025-09-10 15.85 16.75 15.52 16.45 0.7M
2025-09-09 15.68 16.09 15.66 15.98 0.2M
2025-09-08 15.91 15.96 15.65 15.68 0.3M
2025-09-05 16.08 16.23 15.83 15.89 0.2M
2025-09-04 15.98 16.36 15.89 16.07 0.4M
2025-09-03 16.31 16.33 15.85 16.02 0.4M
2025-09-02 17.79 17.80 16.02 16.31 0.8M
2025-08-29 17.46 17.88 17.36 17.85 0.3M
2025-08-28 17.16 17.44 17.00 17.44 0.3M
2025-08-27 17.20 17.32 17.07 17.09 0.2M
2025-08-26 17.19 17.25 17.04 17.21 0.2M
2025-08-25 17.51 17.60 17.24 17.24 0.2M
2025-08-22 17.19 17.59 17.19 17.51 0.2M
2025-08-21 17.40 17.41 17.16 17.19 0.1M
2025-08-20 17.55 17.67 17.37 17.39 0.1M
2025-08-19 17.62 17.85 17.35 17.57 0.2M
2025-08-18 17.80 17.86 17.52 17.58 0.1M
2025-08-15 17.44 17.93 17.44 17.80 0.2M
2025-08-14 17.42 17.56 17.31 17.42 0.1M
2025-08-13 17.58 17.60 17.30 17.48 0.2M
2025-08-12 17.75 17.83 17.55 17.58 0.1M
2025-08-11 17.68 17.77 17.44 17.70 0.2M
2025-08-08 18.05 18.05 17.47 17.50 0.2M
2025-08-07 18.05 18.05 17.73 18.00 0.2M
2025-08-06 18.03 18.03 17.60 17.98 0.1M
2025-08-05 17.84 18.03 17.64 18.01 0.2M
2025-08-04 17.72 17.98 17.62 17.75 0.1M
2025-08-01 17.41 17.65 17.23 17.57 0.1M
2025-07-31 17.61 17.75 17.34 17.59 0.2M
2025-07-30 17.32 17.60 17.21 17.59 0.2M
2025-07-29 17.54 17.54 17.06 17.25 0.2M
2025-07-28 17.44 17.56 17.10 17.43 0.2M
2025-07-25 17.98 17.98 17.45 17.45 0.2M
2025-07-24 18.15 18.15 17.87 17.96 0.2M
2025-07-23 18.09 18.18 17.86 18.17 0.2M
2025-07-22 17.66 18.08 17.51 18.01 0.3M
2025-07-21 17.71 17.88 17.59 17.66 0.2M
2025-07-18 17.66 17.87 17.58 17.67 0.1M
2025-07-17 17.78 18.02 17.64 17.76 0.2M
2025-07-16 17.77 17.77 17.44 17.65 0.2M
2025-07-15 17.90 17.90 17.61 17.63 0.2M
2025-07-14 17.58 17.97 17.37 17.89 0.3M
2025-07-11 17.71 17.71 17.42 17.58 0.2M
2025-07-10 17.67 18.01 17.54 17.71 0.3M
2025-07-09 17.12 17.69 16.85 17.67 0.3M
2025-07-08 17.39 17.45 16.98 17.02 0.5M
2025-07-07 17.44 17.63 17.08 17.32 0.2M
2025-07-03 17.42 17.51 17.06 17.50 0.2M
2025-07-02 17.01 17.46 16.67 17.45 0.3M
2025-07-01 17.62 17.65 16.90 16.99 0.4M
2025-06-30 18.20 18.26 17.63 17.81 0.2M
2025-06-27 18.22 18.30 17.83 18.17 0.4M
2025-06-26 18.51 18.56 18.14 18.22 0.4M
2025-06-25 19.00 19.10 18.32 18.41 0.8M
2025-06-24 19.00 19.65 18.61 19.24 1.0M
2025-06-23 17.35 19.17 17.30 18.99 1.2M
2025-06-20 17.34 17.65 17.31 17.37 0.3M
2025-06-18 17.29 17.59 17.22 17.29 0.2M
2025-06-17 17.50 17.62 17.28 17.33 0.2M
2025-06-16 17.30 17.67 17.04 17.58 0.2M
2025-06-13 17.05 17.32 16.76 17.25 0.3M
2025-06-12 16.88 17.44 16.59 17.27 0.4M
2025-06-11 17.03 17.20 16.59 16.89 0.4M
2025-06-10 17.01 17.37 16.89 17.01 0.4M
2025-06-09 16.12 17.07 15.92 17.01 0.6M
2025-06-06 15.35 16.48 14.16 16.41 1.2M
2025-06-05 13.96 14.03 13.80 13.81 0.2M
2025-06-04 14.19 14.26 13.95 13.96 0.2M
2025-06-03 14.05 14.20 14.01 14.19 0.1M
2025-06-02 14.22 14.28 13.94 14.10 0.2M
2025-05-30 13.91 14.25 13.88 14.17 0.3M
2025-05-29 13.94 14.06 13.82 13.89 0.1M
2025-05-28 14.12 14.18 13.80 13.93 0.2M
2025-05-27 13.65 14.14 13.40 14.09 0.3M
2025-05-23 13.23 13.71 13.22 13.46 0.4M
2025-05-22 13.71 13.81 13.26 13.29 0.9M
2025-05-21 14.50 14.87 14.23 14.54 0.4M
2025-05-20 14.19 14.40 14.08 14.33 0.3M
2025-05-19 13.79 14.30 13.70 14.26 0.3M
2025-05-16 13.86 14.02 13.82 13.87 0.1M
2025-05-15 14.39 14.50 13.87 13.88 0.2M
2025-05-14 14.37 14.56 14.26 14.42 0.3M
2025-05-13 14.63 14.72 14.29 14.42 0.2M
2025-05-12 14.49 14.63 14.28 14.61 0.2M
2025-05-09 14.40 14.50 14.23 14.30 0.2M
2025-05-08 14.52 14.60 14.17 14.33 0.2M
2025-05-07 14.24 14.59 14.21 14.42 0.2M
2025-05-06 14.08 14.14 13.95 14.12 0.1M
2025-05-05 14.03 14.26 13.77 14.11 0.2M
2025-05-02 13.88 14.15 13.75 14.07 0.2M
2025-05-01 13.77 13.86 13.67 13.77 0.2M
2025-04-30 13.75 13.89 13.64 13.74 0.1M
2025-04-29 13.86 13.87 13.59 13.86 0.2M
2025-04-28 13.90 14.00 13.71 13.86 0.1M
2025-04-25 13.92 14.04 13.82 13.87 0.1M
2025-04-24 14.05 14.09 13.87 13.95 0.1M
2025-04-23 14.35 14.35 13.89 14.05 0.2M
2025-04-22 13.85 14.14 13.76 14.13 0.1M
2025-04-21 13.85 13.93 13.63 13.76 0.1M
2025-04-17 13.82 13.96 13.70 13.90 0.1M
2025-04-16 14.06 14.08 13.73 13.80 0.2M
2025-04-15 13.89 14.12 13.79 14.05 0.2M
2025-04-14 13.79 14.07 13.68 13.87 0.2M
2025-04-11 13.43 13.76 13.27 13.68 0.2M
2025-04-10 13.24 13.50 13.05 13.48 0.5M
2025-04-09 12.16 13.47 12.13 13.38 0.5M
2025-04-08 12.71 12.73 12.05 12.21 0.4M
2025-04-07 12.40 13.16 12.28 12.49 0.5M
2025-04-04 12.76 12.90 12.56 12.71 0.6M
2025-04-03 12.88 13.05 12.75 13.01 0.5M
2025-04-02 13.01 13.24 12.97 13.17 0.2M
2025-04-01 13.04 13.19 12.92 13.10 0.2M
2025-03-31 13.29 13.34 13.00 13.09 0.4M
2025-03-28 13.71 13.71 13.36 13.43 0.3M
2025-03-27 13.57 13.71 13.52 13.71 0.1M
2025-03-26 13.70 13.76 13.54 13.57 0.2M
2025-03-25 13.81 13.89 13.68 13.70 0.2M
2025-03-24 13.85 13.96 13.62 13.81 0.2M
2025-03-21 13.75 13.94 13.69 13.76 0.2M
2025-03-20 13.82 13.95 13.72 13.86 0.1M
2025-03-19 13.44 13.84 13.44 13.84 0.2M
2025-03-18 13.55 13.59 13.40 13.47 0.2M
2025-03-17 13.67 13.82 13.43 13.62 0.3M
2025-03-14 13.45 13.84 13.40 13.72 0.5M
2025-03-13 13.50 13.50 13.20 13.27 0.4M
2025-03-12 13.81 13.93 13.42 13.50 0.4M
2025-03-11 13.76 13.94 13.57 13.79 0.5M
2025-03-10 13.79 13.97 13.53 13.55 0.4M
2025-03-07 13.99 14.03 13.76 13.92 0.3M
2025-03-06 13.78 14.12 13.57 13.99 0.3M
2025-03-05 13.97 14.10 13.87 13.95 0.4M
2025-03-04 14.28 14.28 13.99 13.99 0.4M
2025-03-03 14.73 14.82 14.22 14.31 0.5M
2025-02-28 14.75 14.77 14.51 14.66 0.2M
2025-02-27 14.55 14.78 14.47 14.74 0.3M
2025-02-26 14.68 14.92 14.42 14.55 0.2M
2025-02-25 14.79 14.82 14.56 14.76 0.3M
2025-02-24 14.53 14.85 14.37 14.74 0.3M
2025-02-21 14.62 14.69 14.30 14.46 0.3M
2025-02-20 14.90 15.00 14.50 14.61 0.5M
2025-02-19 15.55 15.56 14.75 14.93 0.7M
2025-02-18 15.69 15.75 15.42 15.52 0.3M
2025-02-14 15.92 16.20 15.66 15.68 0.3M
2025-02-13 15.86 16.03 15.72 15.76 0.2M
2025-02-12 16.22 16.29 15.86 15.87 0.1M
2025-02-11 16.20 16.47 16.13 16.34 0.3M
2025-02-10 16.09 16.43 15.82 16.36 0.3M
2025-02-07 16.03 16.15 15.92 16.08 0.2M
2025-02-06 16.13 16.18 16.02 16.05 0.1M
2025-02-05 15.97 16.22 15.97 16.13 0.1M
2025-02-04 15.79 16.11 15.52 16.00 0.2M
2025-02-03 15.75 15.96 15.60 15.79 0.1M
2025-01-31 16.14 16.40 15.81 15.87 0.3M
2025-01-30 15.92 16.41 15.84 16.16 0.3M
2025-01-29 15.84 16.00 15.70 15.89 0.2M
2025-01-28 16.14 16.14 15.80 15.80 0.2M
2025-01-27 16.12 16.26 15.90 16.09 0.2M
2025-01-24 16.25 16.35 16.16 16.22 0.1M
2025-01-23 16.05 16.29 15.91 16.20 0.1M
2025-01-22 16.37 16.39 16.00 16.05 0.2M
2025-01-21 16.09 16.51 15.80 16.39 0.5M
2025-01-17 16.29 16.39 15.90 16.01 0.4M
2025-01-16 16.43 16.43 16.15 16.24 0.1M
2025-01-15 16.32 16.59 16.18 16.37 0.1M
2025-01-14 16.26 16.34 16.05 16.14 0.2M
2025-01-13 16.13 16.29 16.00 16.28 0.2M
2025-01-10 16.50 16.58 16.10 16.18 0.2M
2025-01-08 16.89 16.89 16.50 16.60 0.2M
2025-01-07 16.89 17.11 16.80 17.00 0.2M
2025-01-06 16.95 17.06 16.75 16.77 0.2M
2025-01-03 16.95 17.02 16.80 16.89 0.1M
2025-01-02 17.43 17.43 16.85 16.98 0.2M