3,298.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,500.00 | 3,521.00 | 3,500.00 | 3,521.00 | 0.0M |
| 2021-12-30 | 3,525.00 | 3,543.50 | 3,525.00 | 3,530.00 | 0.0M |
| 2021-12-29 | 3,507.00 | 3,537.00 | 3,507.00 | 3,537.00 | 0.0M |
| 2021-12-28 | 3,494.00 | 3,510.46 | 3,494.00 | 3,505.00 | 0.0M |
| 2021-12-27 | 3,441.61 | 3,549.99 | 3,441.61 | 3,549.99 | 0.0M |
| 2021-12-23 | 3,482.90 | 3,484.00 | 3,441.61 | 3,441.61 | 0.0M |
| 2021-12-22 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0M |
| 2021-12-21 | 3,474.72 | 3,534.99 | 3,450.01 | 3,533.99 | 0.0M |
| 2021-12-20 | 3,534.99 | 3,534.99 | 3,474.72 | 3,474.72 | 0.0M |
| 2021-12-17 | 3,529.98 | 3,529.98 | 3,475.06 | 3,475.06 | 0.0M |
| 2021-12-16 | 3,619.75 | 3,622.89 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-12-15 | 3,630.00 | 3,633.00 | 3,598.02 | 3,598.02 | 0.0M |
| 2021-12-14 | 3,535.00 | 3,615.00 | 3,535.00 | 3,615.00 | 0.0M |
| 2021-12-13 | 3,500.00 | 3,570.50 | 3,467.91 | 3,540.27 | 0.0M |
| 2021-12-10 | 3,457.00 | 3,457.00 | 3,435.00 | 3,457.00 | 0.0M |
| 2021-12-09 | 3,499.99 | 3,499.99 | 3,455.00 | 3,455.00 | 0.0M |
| 2021-12-08 | 3,382.67 | 3,434.00 | 3,382.67 | 3,399.82 | 0.0M |
| 2021-12-07 | 3,439.99 | 3,439.99 | 3,420.00 | 3,431.73 | 0.0M |
| 2021-12-06 | 3,450.00 | 3,499.99 | 3,439.00 | 3,456.15 | 0.0M |
| 2021-12-03 | 3,400.00 | 3,400.00 | 3,394.00 | 3,394.00 | 0.0M |
| 2021-12-02 | 3,390.00 | 3,390.00 | 3,357.00 | 3,357.00 | 0.0M |
| 2021-12-01 | 3,343.96 | 3,457.19 | 3,343.96 | 3,390.00 | 0.0M |
| 2021-11-30 | 3,388.00 | 3,388.00 | 3,365.00 | 3,366.00 | 0.0M |
| 2021-11-29 | 3,472.00 | 3,497.99 | 3,460.94 | 3,467.65 | 0.0M |
| 2021-11-26 | 3,480.00 | 3,500.00 | 3,320.02 | 3,399.02 | 0.0M |
| 2021-11-24 | 3,410.00 | 3,435.50 | 3,410.00 | 3,428.01 | 0.0M |
| 2021-11-23 | 3,341.00 | 3,414.99 | 3,341.00 | 3,410.00 | 0.0M |
| 2021-11-22 | 3,385.00 | 3,397.35 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-11-19 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.0M |
| 2021-11-18 | 3,400.00 | 3,400.00 | 3,360.01 | 3,362.01 | 0.0M |
| 2021-11-17 | 3,371.00 | 3,382.00 | 3,371.00 | 3,382.00 | 0.0M |
| 2021-11-16 | 3,366.97 | 3,371.01 | 3,366.97 | 3,371.01 | 0.0M |
| 2021-11-12 | 3,421.00 | 3,433.00 | 3,380.00 | 3,394.00 | 0.0M |
| 2021-11-11 | 3,365.00 | 3,365.00 | 3,332.00 | 3,332.00 | 0.0M |
| 2021-11-10 | 3,365.00 | 3,388.00 | 3,346.53 | 3,387.32 | 0.0M |
| 2021-11-09 | 3,303.99 | 3,329.99 | 3,303.99 | 3,310.00 | 0.0M |
| 2021-11-08 | 3,300.01 | 3,307.70 | 3,285.01 | 3,305.00 | 0.0M |
| 2021-11-05 | 3,420.00 | 3,420.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2021-11-04 | 3,382.00 | 3,382.00 | 3,355.00 | 3,370.30 | 0.0M |
| 2021-11-03 | 3,400.56 | 3,434.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-11-01 | 3,359.99 | 3,409.99 | 3,359.99 | 3,397.00 | 0.0M |
| 2021-10-29 | 3,290.02 | 3,339.00 | 3,290.02 | 3,330.00 | 0.0M |
| 2021-10-28 | 3,338.66 | 3,338.66 | 3,315.00 | 3,315.00 | 0.0M |
| 2021-10-27 | 3,343.00 | 3,343.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2021-10-26 | 3,312.73 | 3,359.99 | 3,312.73 | 3,359.99 | 0.0M |
| 2021-10-25 | 3,293.43 | 3,295.00 | 3,293.43 | 3,295.00 | 0.0M |
| 2021-10-22 | 3,290.01 | 3,310.00 | 3,290.01 | 3,310.00 | 0.0M |
| 2021-10-21 | 3,304.88 | 3,310.00 | 3,304.88 | 3,305.01 | 0.0M |
| 2021-10-20 | 3,312.00 | 3,349.65 | 3,311.00 | 3,311.00 | 0.0M |
| 2021-10-19 | 3,311.99 | 3,354.99 | 3,308.00 | 3,309.51 | 0.0M |
| 2021-10-18 | 3,261.01 | 3,272.00 | 3,248.00 | 3,271.25 | 0.0M |
| 2021-10-15 | 3,319.01 | 3,319.01 | 3,281.00 | 3,281.00 | 0.0M |
| 2021-10-14 | 3,332.99 | 3,332.99 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-10-13 | 3,285.00 | 3,295.00 | 3,272.00 | 3,280.00 | 0.0M |
| 2021-10-12 | 3,335.00 | 3,335.00 | 3,271.80 | 3,271.80 | 0.0M |
| 2021-10-11 | 3,353.00 | 3,353.00 | 3,332.00 | 3,335.00 | 0.0M |
| 2021-10-08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2021-10-07 | 3,330.00 | 3,347.00 | 3,330.00 | 3,346.00 | 0.0M |
| 2021-10-06 | 3,275.01 | 3,275.01 | 3,270.00 | 3,274.49 | 0.0M |
| 2021-10-05 | 3,297.00 | 3,305.00 | 3,288.47 | 3,290.00 | 0.0M |
| 2021-10-04 | 3,310.00 | 3,310.00 | 3,248.00 | 3,270.00 | 0.0M |
| 2021-10-01 | 3,265.04 | 3,292.70 | 3,265.04 | 3,292.70 | 0.0M |
| 2021-09-30 | 3,350.03 | 3,371.00 | 3,350.03 | 3,356.00 | 0.0M |
| 2021-09-29 | 3,352.00 | 3,352.00 | 3,340.00 | 3,341.05 | 0.0M |
| 2021-09-28 | 3,280.00 | 3,339.99 | 3,280.00 | 3,321.49 | 0.0M |
| 2021-09-27 | 3,277.00 | 3,305.56 | 3,277.00 | 3,285.01 | 0.0M |
| 2021-09-24 | 3,310.01 | 3,320.00 | 3,276.01 | 3,277.50 | 0.0M |
| 2021-09-23 | 3,310.00 | 3,315.00 | 3,300.05 | 3,305.00 | 0.0M |
| 2021-09-22 | 3,290.00 | 3,332.99 | 3,276.01 | 3,294.99 | 0.0M |
| 2021-09-21 | 3,320.00 | 3,323.00 | 3,314.00 | 3,323.00 | 0.0M |
| 2021-09-20 | 3,330.00 | 3,330.00 | 3,277.00 | 3,286.00 | 0.0M |
| 2021-09-17 | 3,277.00 | 3,283.00 | 3,269.00 | 3,277.00 | 0.0M |
| 2021-09-15 | 3,289.02 | 3,321.83 | 3,284.00 | 3,285.00 | 0.0M |
| 2021-09-14 | 3,304.00 | 3,305.00 | 3,281.63 | 3,281.63 | 0.0M |
| 2021-09-13 | 3,307.00 | 3,307.00 | 3,287.00 | 3,287.40 | 0.0M |
| 2021-09-10 | 3,333.25 | 3,335.00 | 3,321.01 | 3,322.00 | 0.0M |
| 2021-09-09 | 3,401.00 | 3,401.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-09-08 | 3,401.02 | 3,401.02 | 3,401.02 | 3,401.02 | 0.0M |
| 2021-09-07 | 3,436.00 | 3,436.00 | 3,411.01 | 3,433.00 | 0.0M |
| 2021-09-03 | 3,450.01 | 3,486.99 | 3,450.01 | 3,486.99 | 0.0M |
| 2021-09-02 | 3,516.64 | 3,516.64 | 3,487.00 | 3,487.00 | 0.0M |
| 2021-09-01 | 3,432.01 | 3,467.25 | 3,432.01 | 3,467.25 | 0.0M |
| 2021-08-31 | 3,528.20 | 3,528.20 | 3,454.14 | 3,454.14 | 0.0M |
| 2021-08-30 | 3,498.00 | 3,530.52 | 3,498.00 | 3,528.10 | 0.0M |
| 2021-08-27 | 3,510.01 | 3,510.01 | 3,510.00 | 3,510.00 | 0.0M |
| 2021-08-26 | 3,542.00 | 3,549.99 | 3,529.50 | 3,540.00 | 0.0M |
| 2021-08-25 | 3,582.00 | 3,582.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-08-24 | 3,600.00 | 3,600.00 | 3,530.01 | 3,545.00 | 0.0M |
| 2021-08-23 | 3,670.00 | 3,670.00 | 3,610.01 | 3,610.01 | 0.0M |
| 2021-08-20 | 3,650.00 | 3,679.99 | 3,650.00 | 3,677.00 | 0.0M |
| 2021-08-19 | 3,590.00 | 3,622.00 | 3,570.00 | 3,600.00 | 0.0M |
| 2021-08-18 | 3,590.00 | 3,590.00 | 3,562.00 | 3,562.00 | 0.0M |
| 2021-08-17 | 3,528.26 | 3,599.99 | 3,528.26 | 3,580.00 | 0.0M |
| 2021-08-16 | 3,508.86 | 3,527.56 | 3,508.86 | 3,523.25 | 0.0M |
| 2021-08-13 | 3,499.99 | 3,499.99 | 3,494.99 | 3,499.99 | 0.0M |
| 2021-08-12 | 3,470.80 | 3,496.00 | 3,464.52 | 3,495.50 | 0.0M |
| 2021-08-11 | 3,470.00 | 3,470.00 | 3,462.39 | 3,462.39 | 0.0M |
| 2021-08-10 | 3,495.00 | 3,500.00 | 3,470.01 | 3,485.01 | 0.0M |
| 2021-08-09 | 3,447.45 | 3,480.01 | 3,447.45 | 3,480.01 | 0.0M |
| 2021-08-06 | 3,460.00 | 3,484.99 | 3,455.00 | 3,484.99 | 0.0M |
| 2021-08-05 | 3,440.00 | 3,452.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2021-08-04 | 3,409.49 | 3,485.00 | 3,409.49 | 3,475.00 | 0.0M |
| 2021-08-03 | 3,439.98 | 3,455.00 | 3,425.00 | 3,455.00 | 0.0M |
| 2021-08-02 | 3,406.00 | 3,432.00 | 3,406.00 | 3,414.84 | 0.0M |
| 2021-07-30 | 3,416.74 | 3,452.42 | 3,416.74 | 3,424.98 | 0.0M |
| 2021-07-29 | 3,470.00 | 3,470.00 | 3,387.26 | 3,416.74 | 0.0M |
| 2021-07-28 | 3,450.00 | 3,472.19 | 3,427.01 | 3,460.00 | 0.0M |
| 2021-07-27 | 3,450.00 | 3,450.00 | 3,426.00 | 3,450.00 | 0.0M |
| 2021-07-26 | 3,420.00 | 3,430.01 | 3,420.00 | 3,430.01 | 0.0M |
| 2021-07-23 | 3,400.00 | 3,449.99 | 3,400.00 | 3,446.00 | 0.0M |
| 2021-07-22 | 3,449.00 | 3,450.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-07-21 | 3,398.99 | 3,415.00 | 3,380.00 | 3,415.00 | 0.0M |
| 2021-07-20 | 3,337.41 | 3,419.00 | 3,337.41 | 3,398.00 | 0.0M |
| 2021-07-19 | 3,340.00 | 3,340.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2021-07-16 | 3,353.63 | 3,353.63 | 3,353.63 | 3,353.63 | 0.0M |
| 2021-07-15 | 3,355.00 | 3,373.48 | 3,355.00 | 3,360.50 | 0.0M |
| 2021-07-14 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0M |
| 2021-07-13 | 3,350.01 | 3,400.00 | 3,350.01 | 3,389.46 | 0.0M |
| 2021-07-12 | 3,357.73 | 3,362.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2021-07-09 | 3,350.00 | 3,383.00 | 3,350.00 | 3,376.00 | 0.0M |
| 2021-07-08 | 3,372.00 | 3,383.00 | 3,339.01 | 3,375.00 | 0.0M |
| 2021-07-07 | 3,355.00 | 3,374.97 | 3,355.00 | 3,372.00 | 0.0M |
| 2021-07-06 | 3,400.00 | 3,400.00 | 3,324.01 | 3,335.21 | 0.0M |
| 2021-07-05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-07-02 | 3,307.00 | 3,333.00 | 3,304.01 | 3,333.00 | 0.0M |
| 2021-07-01 | 3,280.00 | 3,326.28 | 3,280.00 | 3,322.21 | 0.0M |
| 2021-06-30 | 3,262.00 | 3,276.00 | 3,262.00 | 3,276.00 | 0.0M |
| 2021-06-29 | 3,255.00 | 3,255.00 | 3,240.00 | 3,240.02 | 0.0M |
| 2021-06-28 | 3,260.00 | 3,260.00 | 3,240.01 | 3,240.01 | 0.0M |
| 2021-06-25 | 3,250.00 | 3,266.23 | 3,236.50 | 3,260.00 | 0.0M |
| 2021-06-24 | 3,280.00 | 3,289.00 | 3,225.00 | 3,240.00 | 0.0M |
| 2021-06-23 | 3,280.57 | 3,317.41 | 3,280.57 | 3,317.41 | 0.0M |
| 2021-06-22 | 3,360.00 | 3,380.00 | 3,332.91 | 3,337.00 | 0.0M |
| 2021-06-21 | 3,371.00 | 3,373.00 | 3,350.27 | 3,350.27 | 0.0M |
| 2021-06-18 | 3,391.88 | 3,391.88 | 3,337.51 | 3,337.51 | 0.0M |
| 2021-06-17 | 3,349.00 | 3,375.00 | 3,349.00 | 3,375.00 | 0.0M |
| 2021-06-16 | 3,310.10 | 3,340.00 | 3,306.85 | 3,338.00 | 0.0M |
| 2021-06-15 | 3,320.00 | 3,331.00 | 3,302.16 | 3,331.00 | 0.0M |
| 2021-06-14 | 3,270.00 | 3,288.00 | 3,270.00 | 3,287.13 | 0.0M |
| 2021-06-11 | 3,285.00 | 3,299.99 | 3,272.00 | 3,272.00 | 0.0M |
| 2021-06-10 | 3,295.14 | 3,295.14 | 3,295.14 | 3,295.14 | 0.0M |
| 2021-06-09 | 3,235.00 | 3,288.00 | 3,235.00 | 3,264.20 | 0.0M |
| 2021-06-08 | 3,256.00 | 3,256.00 | 3,205.00 | 3,225.00 | 0.0M |
| 2021-06-07 | 3,300.00 | 3,300.00 | 3,267.02 | 3,267.02 | 0.0M |
| 2021-06-04 | 3,343.00 | 3,343.00 | 3,316.36 | 3,330.00 | 0.0M |
| 2021-06-03 | 3,300.01 | 3,343.00 | 3,300.01 | 3,343.00 | 0.0M |
| 2021-06-02 | 3,304.00 | 3,320.00 | 3,304.00 | 3,304.04 | 0.0M |
| 2021-06-01 | 3,360.00 | 3,360.00 | 3,296.44 | 3,312.01 | 0.0M |
| 2021-05-31 | 3,384.99 | 3,384.99 | 3,384.99 | 3,384.99 | 0.0M |
| 2021-05-28 | 3,408.85 | 3,408.85 | 3,379.61 | 3,384.99 | 0.0M |
| 2021-05-27 | 3,373.50 | 3,373.50 | 3,373.50 | 3,373.50 | 0.0M |
| 2021-05-26 | 3,380.00 | 3,385.00 | 3,350.00 | 3,362.80 | 0.0M |
| 2021-05-25 | 3,385.00 | 3,410.00 | 3,385.00 | 3,410.00 | 0.0M |
| 2021-05-24 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2021-05-21 | 3,433.00 | 3,437.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2021-05-20 | 3,395.00 | 3,429.28 | 3,395.00 | 3,397.00 | 0.0M |
| 2021-05-19 | 3,350.25 | 3,390.48 | 3,337.36 | 3,390.48 | 0.0M |
| 2021-05-18 | 3,373.00 | 3,395.00 | 3,373.00 | 3,390.48 | 0.0M |
| 2021-05-17 | 3,407.99 | 3,407.99 | 3,360.00 | 3,382.00 | 0.0M |
| 2021-05-14 | 3,388.59 | 3,404.95 | 3,380.00 | 3,386.00 | 0.0M |
| 2021-05-13 | 3,398.99 | 3,404.29 | 3,372.57 | 3,404.29 | 0.0M |
| 2021-05-12 | 3,378.00 | 3,412.00 | 3,378.00 | 3,399.99 | 0.0M |
| 2021-05-11 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0M |
| 2021-05-10 | 3,356.91 | 3,409.00 | 3,356.91 | 3,409.00 | 0.0M |
| 2021-05-07 | 3,370.00 | 3,370.00 | 3,366.00 | 3,367.00 | 0.0M |
| 2021-05-06 | 3,355.00 | 3,372.00 | 3,355.00 | 3,367.53 | 0.0M |
| 2021-05-05 | 3,388.00 | 3,401.00 | 3,386.55 | 3,390.00 | 0.0M |
| 2021-05-04 | 3,345.00 | 3,389.00 | 3,345.00 | 3,388.01 | 0.0M |
| 2021-05-03 | 3,300.00 | 3,329.02 | 3,300.00 | 3,329.00 | 0.0M |
| 2021-04-30 | 3,300.00 | 3,309.00 | 3,280.01 | 3,308.26 | 0.0M |
| 2021-04-29 | 3,225.00 | 3,349.98 | 3,225.00 | 3,276.01 | 0.0M |
| 2021-04-28 | 3,243.00 | 3,243.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2021-04-27 | 3,201.01 | 3,280.00 | 3,201.01 | 3,280.00 | 0.0M |
| 2021-04-26 | 3,255.00 | 3,261.00 | 3,255.00 | 3,261.00 | 0.0M |
| 2021-04-23 | 3,249.01 | 3,249.01 | 3,249.01 | 3,249.01 | 0.0M |
| 2021-04-22 | 3,264.01 | 3,292.80 | 3,264.01 | 3,292.80 | 0.0M |
| 2021-04-21 | 3,310.00 | 3,355.99 | 3,290.00 | 3,350.00 | 0.0M |
| 2021-04-20 | 3,260.00 | 3,330.00 | 3,260.00 | 3,323.00 | 0.0M |
| 2021-04-19 | 3,200.00 | 3,263.99 | 3,200.00 | 3,212.00 | 0.0M |
| 2021-04-16 | 3,220.00 | 3,236.73 | 3,200.01 | 3,228.00 | 0.0M |
| 2021-04-15 | 3,215.00 | 3,220.64 | 3,210.00 | 3,220.64 | 0.0M |
| 2021-04-14 | 3,180.01 | 3,220.00 | 3,180.01 | 3,200.01 | 0.0M |
| 2021-04-13 | 3,200.00 | 3,200.00 | 3,135.01 | 3,190.01 | 0.1M |
| 2021-04-12 | 3,257.41 | 3,295.63 | 3,250.00 | 3,259.99 | 0.0M |
| 2021-04-09 | 3,227.00 | 3,235.12 | 3,227.00 | 3,235.12 | 0.0M |
| 2021-04-08 | 3,300.00 | 3,300.00 | 3,240.00 | 3,272.01 | 0.0M |
| 2021-04-07 | 3,302.00 | 3,316.01 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-04-06 | 3,318.55 | 3,318.55 | 3,295.00 | 3,295.00 | 0.0M |
| 2021-04-05 | 3,326.33 | 3,326.33 | 3,318.50 | 3,318.50 | 0.0M |
| 2021-03-31 | 3,360.00 | 3,385.00 | 3,356.00 | 3,357.33 | 0.0M |
| 2021-03-30 | 3,439.99 | 3,439.99 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-03-29 | 3,413.00 | 3,439.98 | 3,409.00 | 3,411.01 | 0.0M |
| 2021-03-26 | 3,240.00 | 3,392.00 | 3,240.00 | 3,387.16 | 0.0M |
| 2021-03-25 | 3,359.17 | 3,380.00 | 3,303.01 | 3,377.15 | 0.0M |
| 2021-03-24 | 3,320.31 | 3,392.00 | 3,320.31 | 3,392.00 | 0.0M |
| 2021-03-23 | 3,273.56 | 3,339.96 | 3,273.56 | 3,322.79 | 0.0M |
| 2021-03-22 | 3,301.43 | 3,301.43 | 3,264.64 | 3,300.00 | 0.0M |
| 2021-03-19 | 3,301.43 | 3,301.43 | 3,301.43 | 3,301.43 | 0.0M |
| 2021-03-18 | 3,290.00 | 3,296.93 | 3,270.01 | 3,285.00 | 0.0M |
| 2021-03-17 | 3,328.96 | 3,346.00 | 3,251.01 | 3,251.01 | 0.0M |
| 2021-03-16 | 3,315.00 | 3,327.00 | 3,307.00 | 3,327.00 | 0.0M |
| 2021-03-12 | 3,278.50 | 3,324.99 | 3,278.50 | 3,324.99 | 0.0M |
| 2021-03-11 | 3,330.00 | 3,330.00 | 3,278.50 | 3,278.50 | 0.0M |
| 2021-03-10 | 3,380.00 | 3,380.17 | 3,326.10 | 3,327.86 | 0.0M |
| 2021-03-09 | 3,389.99 | 3,400.00 | 3,363.00 | 3,363.00 | 0.0M |
| 2021-03-08 | 3,334.00 | 3,410.00 | 3,330.03 | 3,390.00 | 0.0M |
| 2021-03-05 | 3,225.00 | 3,334.00 | 3,225.00 | 3,334.00 | 0.0M |
| 2021-03-04 | 3,215.01 | 3,230.00 | 3,200.00 | 3,225.00 | 0.0M |
| 2021-03-03 | 3,300.00 | 3,300.00 | 3,260.05 | 3,293.93 | 0.0M |
| 2021-03-02 | 3,305.00 | 3,308.00 | 3,280.02 | 3,281.00 | 0.0M |
| 2021-03-01 | 3,358.09 | 3,358.09 | 3,293.00 | 3,293.00 | 0.0M |
| 2021-02-26 | 3,420.16 | 3,420.16 | 3,320.00 | 3,329.99 | 0.0M |
| 2021-02-25 | 3,400.00 | 3,405.00 | 3,387.00 | 3,403.15 | 0.0M |
| 2021-02-24 | 3,450.00 | 3,450.00 | 3,315.00 | 3,317.48 | 0.0M |
| 2021-02-23 | 3,315.01 | 3,322.00 | 3,306.00 | 3,306.00 | 0.0M |
| 2021-02-22 | 3,339.00 | 3,340.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2021-02-19 | 3,349.80 | 3,355.00 | 3,338.00 | 3,339.05 | 0.0M |
| 2021-02-18 | 3,380.00 | 3,383.00 | 3,369.99 | 3,370.00 | 0.0M |
| 2021-02-17 | 3,322.45 | 3,340.00 | 3,322.45 | 3,340.00 | 0.0M |
| 2021-02-16 | 3,347.09 | 3,349.99 | 3,318.32 | 3,318.32 | 0.0M |
| 2021-02-12 | 3,200.00 | 3,324.00 | 3,200.00 | 3,324.00 | 0.0M |
| 2021-02-11 | 3,320.55 | 3,320.55 | 3,313.00 | 3,313.00 | 0.0M |
| 2021-02-10 | 3,330.00 | 3,342.00 | 3,330.00 | 3,342.00 | 0.0M |
| 2021-02-09 | 3,337.00 | 3,350.00 | 3,334.00 | 3,346.00 | 0.0M |
| 2021-02-08 | 3,333.75 | 3,345.90 | 3,309.00 | 3,309.00 | 0.0M |
| 2021-02-05 | 3,324.00 | 3,325.00 | 3,301.99 | 3,309.00 | 0.0M |
| 2021-02-04 | 3,232.86 | 3,307.11 | 3,210.00 | 3,290.00 | 0.0M |
| 2021-02-03 | 3,237.00 | 3,255.00 | 3,230.00 | 3,255.00 | 0.0M |
| 2021-02-02 | 3,316.19 | 3,329.36 | 3,272.64 | 3,284.10 | 0.0M |
| 2021-01-29 | 3,431.00 | 3,431.00 | 3,261.49 | 3,350.00 | 0.0M |
| 2021-01-28 | 3,409.90 | 3,450.00 | 3,409.90 | 3,431.00 | 0.0M |
| 2021-01-27 | 3,410.00 | 3,451.25 | 3,400.00 | 3,401.30 | 0.0M |
| 2021-01-26 | 3,380.00 | 3,459.00 | 3,380.00 | 3,398.00 | 0.0M |
| 2021-01-25 | 3,300.00 | 3,349.75 | 3,300.00 | 3,324.01 | 0.0M |
| 2021-01-22 | 3,220.00 | 3,290.00 | 3,220.00 | 3,268.00 | 0.0M |
| 2021-01-21 | 3,181.00 | 3,192.00 | 3,175.00 | 3,192.00 | 0.0M |
| 2021-01-20 | 3,197.88 | 3,210.00 | 3,192.00 | 3,193.00 | 0.0M |
| 2021-01-19 | 3,195.90 | 3,207.99 | 3,189.00 | 3,201.01 | 0.0M |
| 2021-01-15 | 3,170.00 | 3,183.00 | 3,165.10 | 3,180.00 | 0.0M |
| 2021-01-14 | 3,240.00 | 3,240.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2021-01-13 | 3,122.00 | 3,133.35 | 3,122.00 | 3,133.35 | 0.0M |
| 2021-01-12 | 3,185.00 | 3,185.00 | 3,135.00 | 3,141.32 | 0.0M |
| 2021-01-11 | 3,212.01 | 3,240.15 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-01-08 | 3,180.01 | 3,180.01 | 3,180.01 | 3,180.01 | 0.0M |
| 2021-01-07 | 3,188.99 | 3,214.44 | 3,152.65 | 3,214.44 | 0.0M |
| 2021-01-06 | 3,130.00 | 3,138.60 | 3,130.00 | 3,138.60 | 0.0M |
| 2021-01-05 | 3,118.99 | 3,149.99 | 3,118.99 | 3,149.99 | 0.0M |
| 2021-01-04 | 3,250.00 | 3,250.00 | 3,073.50 | 3,092.00 | 0.0M |