3,298.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0M |
| 2022-12-21 | 3,475.00 | 3,490.00 | 3,473.00 | 3,487.62 | 0.0M |
| 2022-12-20 | 3,480.00 | 3,490.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2022-12-19 | 3,475.00 | 3,475.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2022-12-16 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-12-15 | 3,495.31 | 3,495.31 | 3,495.31 | 3,495.31 | 0.0M |
| 2022-12-14 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2022-12-13 | 3,530.00 | 3,530.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2022-12-09 | 3,490.18 | 3,494.00 | 3,490.18 | 3,493.00 | 0.0M |
| 2022-12-07 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2022-12-06 | 3,520.00 | 3,528.75 | 3,480.00 | 3,480.00 | 0.0M |
| 2022-12-05 | 3,533.11 | 3,533.11 | 3,479.81 | 3,479.81 | 0.0M |
| 2022-12-02 | 3,422.00 | 3,453.21 | 3,422.00 | 3,453.21 | 0.0M |
| 2022-12-01 | 3,386.99 | 3,422.00 | 3,386.99 | 3,422.00 | 0.0M |
| 2022-11-30 | 3,363.16 | 3,386.99 | 3,363.16 | 3,386.99 | 0.0M |
| 2022-11-29 | 3,357.80 | 3,383.00 | 3,357.80 | 3,380.07 | 0.0M |
| 2022-11-28 | 3,429.99 | 3,429.99 | 3,415.61 | 3,415.61 | 0.0M |
| 2022-11-23 | 3,423.98 | 3,423.98 | 3,423.98 | 3,423.98 | 0.0M |
| 2022-11-22 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0M |
| 2022-11-18 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2022-11-17 | 3,375.03 | 3,398.95 | 3,375.03 | 3,398.95 | 0.0M |
| 2022-11-16 | 3,369.00 | 3,369.00 | 3,349.98 | 3,349.98 | 0.0M |
| 2022-11-15 | 3,328.93 | 3,379.39 | 3,268.64 | 3,338.15 | 0.0M |
| 2022-11-14 | 3,348.00 | 3,348.00 | 3,333.00 | 3,333.00 | 0.0M |
| 2022-11-11 | 3,300.01 | 3,370.00 | 3,282.89 | 3,296.00 | 0.0M |
| 2022-11-10 | 3,391.60 | 3,399.99 | 3,346.00 | 3,383.26 | 0.0M |
| 2022-11-09 | 3,410.00 | 3,413.00 | 3,410.00 | 3,413.00 | 0.0M |
| 2022-11-08 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 0.0M |
| 2022-11-07 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-11-03 | 3,359.19 | 3,359.19 | 3,359.19 | 3,359.19 | 0.0M |
| 2022-11-01 | 3,393.00 | 3,393.00 | 3,366.00 | 3,378.00 | 0.0M |
| 2022-10-31 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0M |
| 2022-10-28 | 3,444.55 | 3,444.55 | 3,444.55 | 3,444.55 | 0.0M |
| 2022-10-27 | 3,449.98 | 3,449.98 | 3,449.98 | 3,449.98 | 0.0M |
| 2022-10-26 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0.0M |
| 2022-10-25 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.0M |
| 2022-10-24 | 3,424.81 | 3,424.81 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-10-21 | 3,359.98 | 3,362.99 | 3,359.98 | 3,362.99 | 0.0M |
| 2022-10-20 | 3,306.67 | 3,306.67 | 3,300.65 | 3,300.65 | 0.0M |
| 2022-10-19 | 3,350.00 | 3,350.00 | 3,306.26 | 3,306.26 | 0.0M |
| 2022-10-18 | 3,330.00 | 3,335.11 | 3,319.75 | 3,319.75 | 0.0M |
| 2022-10-17 | 3,345.00 | 3,345.00 | 3,338.00 | 3,341.25 | 0.0M |
| 2022-10-14 | 3,309.00 | 3,309.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-10-13 | 3,301.18 | 3,301.18 | 3,301.18 | 3,301.18 | 0.0M |
| 2022-10-12 | 3,269.00 | 3,269.00 | 3,254.00 | 3,255.00 | 0.0M |
| 2022-10-11 | 3,264.47 | 3,274.50 | 3,264.47 | 3,274.50 | 0.0M |
| 2022-10-10 | 3,192.00 | 3,213.04 | 3,191.00 | 3,213.04 | 0.0M |
| 2022-10-07 | 3,215.11 | 3,215.11 | 3,213.04 | 3,213.04 | 0.0M |
| 2022-10-06 | 3,280.00 | 3,280.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2022-10-04 | 3,292.35 | 3,292.35 | 3,292.35 | 3,292.35 | 0.0M |
| 2022-10-03 | 3,289.00 | 3,289.00 | 3,234.91 | 3,273.73 | 0.0M |
| 2022-09-30 | 3,331.56 | 3,338.99 | 3,331.56 | 3,338.99 | 0.0M |
| 2022-09-29 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2022-09-28 | 3,372.00 | 3,372.00 | 3,361.67 | 3,361.67 | 0.0M |
| 2022-09-27 | 3,365.00 | 3,372.00 | 3,365.00 | 3,372.00 | 0.0M |
| 2022-09-26 | 3,387.00 | 3,394.97 | 3,387.00 | 3,394.97 | 0.0M |
| 2022-09-23 | 3,350.00 | 3,354.00 | 3,350.00 | 3,354.00 | 0.0M |
| 2022-09-20 | 3,311.00 | 3,311.00 | 3,288.67 | 3,288.67 | 0.0M |
| 2022-09-19 | 3,304.47 | 3,304.47 | 3,304.47 | 3,304.47 | 0.0M |
| 2022-09-15 | 3,305.83 | 3,321.83 | 3,305.83 | 3,321.83 | 0.0M |
| 2022-09-14 | 3,281.11 | 3,304.87 | 3,275.00 | 3,275.00 | 0.0M |
| 2022-09-13 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-09-12 | 3,283.34 | 3,295.74 | 3,283.34 | 3,294.00 | 0.0M |
| 2022-09-09 | 3,294.53 | 3,300.93 | 3,294.00 | 3,300.72 | 0.0M |
| 2022-09-08 | 3,242.01 | 3,320.00 | 3,242.01 | 3,320.00 | 0.0M |
| 2022-09-06 | 3,275.41 | 3,312.00 | 3,275.41 | 3,312.00 | 0.0M |
| 2022-09-02 | 3,275.41 | 3,275.41 | 3,275.41 | 3,275.41 | 0.0M |
| 2022-09-01 | 3,327.83 | 3,327.83 | 3,327.83 | 3,327.83 | 0.0M |
| 2022-08-31 | 3,290.00 | 3,290.00 | 3,240.02 | 3,240.02 | 0.0M |
| 2022-08-30 | 3,264.00 | 3,278.50 | 3,264.00 | 3,275.00 | 0.0M |
| 2022-08-29 | 3,262.00 | 3,280.00 | 3,262.00 | 3,280.00 | 0.0M |
| 2022-08-26 | 3,316.52 | 3,316.52 | 3,302.98 | 3,302.98 | 0.0M |
| 2022-08-24 | 3,310.00 | 3,310.00 | 3,285.00 | 3,295.01 | 0.0M |
| 2022-08-23 | 3,327.00 | 3,332.75 | 3,327.00 | 3,332.75 | 0.0M |
| 2022-08-22 | 3,375.00 | 3,375.00 | 3,300.00 | 3,371.00 | 0.0M |
| 2022-08-19 | 3,411.00 | 3,411.00 | 3,410.42 | 3,410.42 | 0.0M |
| 2022-08-18 | 3,403.50 | 3,403.50 | 3,300.01 | 3,300.01 | 0.0M |
| 2022-08-17 | 3,360.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-08-16 | 3,330.00 | 3,379.17 | 3,323.76 | 3,379.17 | 0.0M |
| 2022-08-15 | 3,285.00 | 3,311.00 | 3,285.00 | 3,310.00 | 0.0M |
| 2022-08-12 | 3,350.00 | 3,350.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-08-11 | 3,363.00 | 3,363.00 | 3,340.02 | 3,340.02 | 0.0M |
| 2022-08-10 | 3,424.03 | 3,464.99 | 3,390.00 | 3,395.00 | 0.0M |
| 2022-08-09 | 3,449.00 | 3,450.00 | 3,449.00 | 3,450.00 | 0.0M |
| 2022-08-08 | 3,495.00 | 3,495.00 | 3,440.00 | 3,450.00 | 0.0M |
| 2022-08-05 | 3,509.71 | 3,509.71 | 3,509.71 | 3,509.71 | 0.0M |
| 2022-08-04 | 3,560.10 | 3,560.10 | 3,509.71 | 3,509.71 | 0.0M |
| 2022-08-03 | 3,587.70 | 3,587.70 | 3,560.02 | 3,560.02 | 0.0M |
| 2022-08-02 | 3,575.00 | 3,600.00 | 3,575.00 | 3,587.70 | 0.0M |
| 2022-07-29 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2022-07-28 | 3,562.00 | 3,567.80 | 3,562.00 | 3,567.80 | 0.0M |
| 2022-07-27 | 3,537.80 | 3,559.99 | 3,520.25 | 3,559.99 | 0.0M |
| 2022-07-26 | 3,546.35 | 3,570.00 | 3,540.00 | 3,558.30 | 0.0M |
| 2022-07-25 | 3,515.00 | 3,565.30 | 3,515.00 | 3,565.30 | 0.0M |
| 2022-07-21 | 3,514.33 | 3,514.33 | 3,514.33 | 3,514.33 | 0.0M |
| 2022-07-20 | 3,498.01 | 3,516.00 | 3,498.01 | 3,516.00 | 0.0M |
| 2022-07-19 | 3,567.13 | 3,567.13 | 3,503.00 | 3,503.00 | 0.0M |
| 2022-07-18 | 3,652.00 | 3,652.00 | 3,578.00 | 3,580.00 | 0.0M |
| 2022-07-15 | 3,649.00 | 3,649.00 | 3,649.00 | 3,649.00 | 0.0M |
| 2022-07-13 | 3,670.00 | 3,691.79 | 3,620.00 | 3,635.00 | 0.0M |
| 2022-07-12 | 3,679.00 | 3,679.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2022-07-11 | 3,707.01 | 3,719.99 | 3,700.00 | 3,719.99 | 0.0M |
| 2022-07-08 | 3,600.01 | 3,660.00 | 3,600.01 | 3,660.00 | 0.0M |
| 2022-07-07 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-07-06 | 3,690.00 | 3,690.00 | 3,640.02 | 3,690.00 | 0.0M |
| 2022-07-05 | 3,609.00 | 3,610.00 | 3,609.00 | 3,610.00 | 0.0M |
| 2022-07-01 | 3,619.18 | 3,619.18 | 3,595.00 | 3,598.97 | 0.0M |
| 2022-06-30 | 3,560.00 | 3,570.00 | 3,535.00 | 3,570.00 | 0.0M |
| 2022-06-29 | 3,573.89 | 3,573.89 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-06-28 | 3,678.50 | 3,678.50 | 3,555.79 | 3,560.00 | 0.0M |
| 2022-06-27 | 3,630.03 | 3,630.03 | 3,630.03 | 3,630.03 | 0.0M |
| 2022-06-24 | 3,579.00 | 3,618.00 | 3,579.00 | 3,618.00 | 0.0M |
| 2022-06-23 | 3,550.00 | 3,579.00 | 3,550.00 | 3,568.00 | 0.0M |
| 2022-06-22 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0M |
| 2022-06-21 | 3,469.00 | 3,498.00 | 3,469.00 | 3,498.00 | 0.0M |
| 2022-06-17 | 3,470.37 | 3,470.37 | 3,460.00 | 3,460.83 | 0.0M |
| 2022-06-15 | 3,512.00 | 3,512.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2022-06-14 | 3,485.00 | 3,490.00 | 3,458.00 | 3,458.00 | 0.0M |
| 2022-06-13 | 3,508.89 | 3,508.89 | 3,508.89 | 3,508.89 | 0.0M |
| 2022-06-10 | 3,431.00 | 3,468.00 | 3,431.00 | 3,460.00 | 0.0M |
| 2022-06-09 | 3,473.00 | 3,515.49 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-06-08 | 3,477.00 | 3,500.00 | 3,470.01 | 3,470.01 | 0.0M |
| 2022-06-07 | 3,478.00 | 3,478.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-06-06 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0M |
| 2022-06-03 | 3,517.89 | 3,517.89 | 3,517.89 | 3,517.89 | 0.0M |
| 2022-06-02 | 3,444.68 | 3,444.68 | 3,444.68 | 3,444.68 | 0.0M |
| 2022-06-01 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0M |
| 2022-05-31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-05-25 | 3,578.00 | 3,578.00 | 3,528.24 | 3,529.23 | 0.0M |
| 2022-05-24 | 3,575.51 | 3,600.00 | 3,570.00 | 3,593.20 | 0.0M |
| 2022-05-23 | 3,557.47 | 3,575.51 | 3,557.47 | 3,575.51 | 0.0M |
| 2022-05-20 | 3,478.00 | 3,500.00 | 3,439.16 | 3,500.00 | 0.0M |
| 2022-05-19 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.0M |
| 2022-05-18 | 3,545.00 | 3,545.00 | 3,542.61 | 3,542.61 | 0.0M |
| 2022-05-17 | 3,570.00 | 3,570.00 | 3,554.03 | 3,554.03 | 0.0M |
| 2022-05-16 | 3,569.00 | 3,569.00 | 3,567.00 | 3,567.00 | 0.0M |
| 2022-05-13 | 3,584.00 | 3,584.00 | 3,560.00 | 3,577.80 | 0.0M |
| 2022-05-11 | 3,609.50 | 3,609.50 | 3,576.00 | 3,585.00 | 0.0M |
| 2022-05-10 | 3,614.50 | 3,614.50 | 3,609.50 | 3,609.50 | 0.0M |
| 2022-05-06 | 3,489.21 | 3,515.10 | 3,489.21 | 3,515.10 | 0.0M |
| 2022-05-05 | 3,572.50 | 3,590.00 | 3,572.50 | 3,578.52 | 0.0M |
| 2022-05-04 | 3,605.00 | 3,606.00 | 3,604.00 | 3,606.00 | 0.0M |
| 2022-05-03 | 3,640.00 | 3,664.00 | 3,640.00 | 3,645.00 | 0.0M |
| 2022-05-02 | 3,662.99 | 3,662.99 | 3,658.00 | 3,658.00 | 0.0M |
| 2022-04-28 | 3,798.99 | 3,798.99 | 3,746.35 | 3,746.35 | 0.0M |
| 2022-04-27 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2022-04-26 | 3,799.98 | 3,799.98 | 3,770.00 | 3,780.00 | 0.0M |
| 2022-04-25 | 3,700.00 | 3,745.00 | 3,700.00 | 3,745.00 | 0.0M |
| 2022-04-22 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0M |
| 2022-04-21 | 3,700.00 | 3,728.00 | 3,698.55 | 3,698.55 | 0.0M |
| 2022-04-20 | 3,680.00 | 3,683.00 | 3,672.00 | 3,676.65 | 0.0M |
| 2022-04-19 | 3,570.00 | 3,677.00 | 3,570.00 | 3,668.00 | 0.0M |
| 2022-04-18 | 3,538.50 | 3,538.50 | 3,512.00 | 3,512.00 | 0.0M |
| 2022-04-13 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0M |
| 2022-04-11 | 3,665.00 | 3,665.00 | 3,589.00 | 3,589.00 | 0.0M |
| 2022-04-08 | 3,642.51 | 3,657.00 | 3,642.51 | 3,657.00 | 0.0M |
| 2022-04-07 | 3,689.97 | 3,689.97 | 3,616.21 | 3,616.21 | 0.0M |
| 2022-04-06 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-04-05 | 3,532.73 | 3,579.99 | 3,532.25 | 3,532.25 | 0.0M |
| 2022-04-04 | 3,480.00 | 3,495.00 | 3,480.00 | 3,495.00 | 0.0M |
| 2022-04-01 | 3,500.00 | 3,520.56 | 3,500.00 | 3,520.56 | 0.0M |
| 2022-03-31 | 3,501.00 | 3,572.00 | 3,501.00 | 3,565.00 | 0.0M |
| 2022-03-30 | 3,535.00 | 3,552.98 | 3,535.00 | 3,552.98 | 0.0M |
| 2022-03-29 | 3,542.41 | 3,545.00 | 3,525.00 | 3,545.00 | 0.0M |
| 2022-03-28 | 3,561.00 | 3,561.00 | 3,559.99 | 3,561.00 | 0.0M |
| 2022-03-25 | 3,450.00 | 3,521.34 | 3,450.00 | 3,490.21 | 0.0M |
| 2022-03-24 | 3,520.00 | 3,549.99 | 3,500.00 | 3,549.99 | 0.0M |
| 2022-03-23 | 3,540.00 | 3,564.99 | 3,515.00 | 3,564.99 | 0.0M |
| 2022-03-22 | 3,550.99 | 3,550.99 | 3,514.64 | 3,537.23 | 0.0M |
| 2022-03-18 | 3,563.56 | 3,563.56 | 3,563.56 | 3,563.56 | 0.0M |
| 2022-03-17 | 3,619.02 | 3,630.00 | 3,619.02 | 3,623.56 | 0.0M |
| 2022-03-16 | 3,600.00 | 3,600.00 | 3,594.23 | 3,594.23 | 0.0M |
| 2022-03-15 | 3,585.46 | 3,664.00 | 3,585.46 | 3,664.00 | 0.0M |
| 2022-03-14 | 3,600.00 | 3,606.03 | 3,600.00 | 3,606.03 | 0.0M |
| 2022-03-11 | 3,545.01 | 3,550.00 | 3,545.00 | 3,548.18 | 0.0M |
| 2022-03-10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2022-03-09 | 3,500.11 | 3,500.11 | 3,500.11 | 3,500.11 | 0.0M |
| 2022-03-08 | 3,686.00 | 3,686.00 | 3,639.00 | 3,639.00 | 0.0M |
| 2022-03-07 | 3,610.00 | 3,688.00 | 3,610.00 | 3,660.00 | 0.0M |
| 2022-03-04 | 3,495.00 | 3,546.00 | 3,458.43 | 3,546.00 | 0.0M |
| 2022-03-03 | 3,452.00 | 3,498.00 | 3,452.00 | 3,498.00 | 0.0M |
| 2022-03-02 | 3,400.00 | 3,450.00 | 3,400.00 | 3,437.03 | 0.0M |
| 2022-03-01 | 3,348.00 | 3,371.54 | 3,341.00 | 3,371.54 | 0.0M |
| 2022-02-28 | 3,321.01 | 3,360.00 | 3,321.01 | 3,360.00 | 0.0M |
| 2022-02-25 | 3,367.00 | 3,399.90 | 3,367.00 | 3,399.90 | 0.0M |
| 2022-02-24 | 3,250.01 | 3,278.00 | 3,221.17 | 3,221.17 | 0.0M |
| 2022-02-23 | 3,265.00 | 3,265.00 | 3,249.01 | 3,254.11 | 0.0M |
| 2022-02-22 | 3,301.00 | 3,301.00 | 3,286.99 | 3,286.99 | 0.0M |
| 2022-02-18 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-02-17 | 3,334.97 | 3,356.44 | 3,334.97 | 3,356.44 | 0.0M |
| 2022-02-16 | 3,365.01 | 3,367.01 | 3,365.01 | 3,367.01 | 0.0M |
| 2022-02-15 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 0.0M |
| 2022-02-14 | 3,380.00 | 3,380.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-02-11 | 3,470.00 | 3,470.00 | 3,445.24 | 3,470.00 | 0.0M |
| 2022-02-10 | 3,476.55 | 3,476.56 | 3,476.55 | 3,476.56 | 0.0M |
| 2022-02-09 | 3,531.00 | 3,531.00 | 3,500.01 | 3,519.98 | 0.0M |
| 2022-02-08 | 3,540.00 | 3,546.04 | 3,500.00 | 3,546.04 | 0.0M |
| 2022-02-04 | 3,565.00 | 3,571.00 | 3,565.00 | 3,571.00 | 0.0M |
| 2022-02-03 | 3,568.00 | 3,568.00 | 3,538.00 | 3,555.00 | 0.0M |
| 2022-02-02 | 3,521.00 | 3,535.00 | 3,521.00 | 3,535.00 | 0.0M |
| 2022-02-01 | 3,530.00 | 3,530.00 | 3,436.41 | 3,500.00 | 0.0M |
| 2022-01-31 | 3,547.18 | 3,557.18 | 3,547.18 | 3,553.00 | 0.0M |
| 2022-01-28 | 3,538.00 | 3,565.00 | 3,538.00 | 3,547.18 | 0.0M |
| 2022-01-27 | 3,482.00 | 3,550.00 | 3,482.00 | 3,550.00 | 0.0M |
| 2022-01-26 | 3,461.00 | 3,461.00 | 3,437.22 | 3,460.94 | 0.0M |
| 2022-01-25 | 3,365.00 | 3,454.25 | 3,365.00 | 3,453.49 | 0.0M |
| 2022-01-24 | 3,350.00 | 3,350.00 | 3,284.64 | 3,300.53 | 0.0M |
| 2022-01-21 | 3,411.10 | 3,434.99 | 3,370.00 | 3,375.00 | 0.0M |
| 2022-01-20 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2022-01-19 | 3,439.91 | 3,452.00 | 3,439.91 | 3,442.00 | 0.0M |
| 2022-01-18 | 3,413.00 | 3,415.90 | 3,404.00 | 3,415.90 | 0.0M |
| 2022-01-17 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0M |
| 2022-01-14 | 3,405.00 | 3,413.00 | 3,405.00 | 3,413.00 | 0.0M |
| 2022-01-13 | 3,402.10 | 3,438.01 | 3,402.10 | 3,430.00 | 0.0M |
| 2022-01-12 | 3,440.00 | 3,460.00 | 3,440.00 | 3,450.00 | 0.0M |
| 2022-01-11 | 3,466.71 | 3,493.00 | 3,466.71 | 3,493.00 | 0.0M |
| 2022-01-10 | 3,493.21 | 3,525.00 | 3,493.21 | 3,525.00 | 0.0M |
| 2022-01-07 | 3,475.09 | 3,552.00 | 3,475.09 | 3,552.00 | 0.0M |
| 2022-01-06 | 3,452.61 | 3,569.98 | 3,452.61 | 3,568.99 | 0.0M |
| 2022-01-05 | 3,513.66 | 3,539.98 | 3,495.00 | 3,539.98 | 0.0M |
| 2022-01-04 | 3,490.00 | 3,581.39 | 3,490.00 | 3,581.39 | 0.0M |
| 2022-01-03 | 3,490.00 | 3,510.00 | 3,490.00 | 3,510.00 | 0.0M |