5,497.50
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5,497.03 | 5,497.03 | 5,497.03 | 5,497.03 | 0.0K |
| 12:05 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 0.0K |
| 12:15 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 0.0K |
| 14:55 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 5,497.03 | 5,497.50 | 5,497.03 | 5,497.50 | 0.0M |
| 2025-09-24 | 5,572.75 | 5,572.75 | 5,520.00 | 5,520.00 | 0.0M |
| 2025-09-23 | 5,571.38 | 5,580.00 | 5,571.38 | 5,580.00 | 0.0M |
| 2025-09-22 | 5,540.99 | 5,540.99 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-09-19 | 5,440.01 | 5,541.65 | 5,440.01 | 5,541.65 | 0.0M |
| 2025-09-18 | 5,364.46 | 5,435.24 | 5,364.46 | 5,435.24 | 0.0M |
| 2025-09-17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-09-15 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 0.0M |
| 2025-09-12 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0.0M |
| 2025-09-11 | 5,270.50 | 5,274.00 | 5,263.30 | 5,263.30 | 0.0M |
| 2025-09-08 | 5,209.00 | 5,256.03 | 5,209.00 | 5,256.03 | 0.0M |
| 2025-09-05 | 5,093.00 | 5,209.99 | 5,093.00 | 5,209.99 | 0.0M |
| 2025-09-04 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0M |
| 2025-09-02 | 5,270.00 | 5,270.00 | 5,105.00 | 5,105.00 | 0.0M |
| 2025-08-29 | 5,085.53 | 5,085.53 | 5,085.53 | 5,085.53 | 0.0M |
| 2025-08-28 | 5,080.01 | 5,140.05 | 5,080.01 | 5,140.05 | 0.0M |
| 2025-08-27 | 5,108.94 | 5,108.94 | 5,108.94 | 5,108.94 | 0.0M |
| 2025-08-26 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0M |
| 2025-08-25 | 4,989.03 | 4,989.03 | 4,980.00 | 4,980.00 | 0.0M |
| 2025-08-22 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 0.0M |
| 2025-08-20 | 5,009.00 | 5,009.00 | 5,009.00 | 5,009.00 | 0.0M |
| 2025-08-19 | 5,146.00 | 5,146.00 | 5,009.00 | 5,009.00 | 0.0M |
| 2025-08-15 | 5,075.00 | 5,075.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2025-08-14 | 5,077.00 | 5,104.00 | 5,077.00 | 5,104.00 | 0.0M |
| 2025-08-13 | 5,015.00 | 5,036.27 | 4,977.70 | 5,000.00 | 0.0M |
| 2025-08-11 | 5,135.50 | 5,135.50 | 5,133.50 | 5,133.50 | 0.0M |
| 2025-08-08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-08-06 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 0.0M |
| 2025-08-05 | 5,240.00 | 5,240.00 | 5,057.11 | 5,100.00 | 0.0M |
| 2025-08-04 | 5,153.00 | 5,173.03 | 5,153.00 | 5,173.00 | 0.0M |
| 2025-08-01 | 4,970.00 | 5,100.00 | 4,970.00 | 5,100.00 | 0.0M |
| 2025-07-31 | 5,158.38 | 5,160.00 | 5,128.00 | 5,150.00 | 0.0M |
| 2025-07-29 | 5,111.00 | 5,113.73 | 5,111.00 | 5,113.73 | 0.0M |
| 2025-07-28 | 5,080.00 | 5,080.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2025-07-25 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.0M |
| 2025-07-24 | 4,826.85 | 4,997.00 | 4,826.85 | 4,997.00 | 0.0M |
| 2025-07-22 | 4,810.00 | 4,826.85 | 4,785.95 | 4,826.85 | 0.0M |
| 2025-07-21 | 4,887.00 | 4,904.00 | 4,887.00 | 4,904.00 | 0.0M |
| 2025-07-17 | 5,020.01 | 5,020.01 | 4,882.00 | 4,882.00 | 0.0M |
| 2025-07-16 | 4,986.00 | 4,986.00 | 4,974.00 | 4,985.00 | 0.0M |
| 2025-07-15 | 4,940.00 | 4,986.00 | 4,940.00 | 4,986.00 | 0.0M |
| 2025-07-14 | 4,850.00 | 4,892.84 | 4,850.00 | 4,892.84 | 0.0M |
| 2025-07-11 | 4,770.00 | 4,777.00 | 4,770.00 | 4,777.00 | 0.0M |
| 2025-07-10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-07-09 | 4,615.51 | 4,650.00 | 4,615.51 | 4,640.20 | 0.0M |
| 2025-07-08 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 0.0M |
| 2025-07-07 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 0.0M |
| 2025-07-03 | 4,628.00 | 4,628.00 | 4,592.00 | 4,592.00 | 0.0M |
| 2025-07-02 | 4,602.85 | 4,610.00 | 4,596.00 | 4,597.45 | 0.0M |
| 2025-07-01 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0M |
| 2025-06-30 | 4,819.99 | 4,825.66 | 4,819.99 | 4,820.00 | 0.0M |
| 2025-06-27 | 4,821.99 | 4,866.60 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-06-26 | 4,800.00 | 4,800.00 | 4,795.49 | 4,795.49 | 0.0M |
| 2025-06-25 | 4,731.00 | 4,731.00 | 4,721.00 | 4,721.00 | 0.0M |
| 2025-06-20 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 0.0M |
| 2025-06-17 | 4,452.00 | 4,513.44 | 4,452.00 | 4,513.44 | 0.0M |
| 2025-06-16 | 4,485.00 | 4,513.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2025-06-13 | 4,453.60 | 4,505.50 | 4,453.60 | 4,500.00 | 0.0M |
| 2025-06-12 | 4,544.02 | 4,544.02 | 4,544.02 | 4,544.02 | 0.0M |
| 2025-06-11 | 4,644.27 | 4,644.27 | 4,644.27 | 4,644.27 | 0.0M |
| 2025-06-10 | 4,595.05 | 4,610.00 | 4,595.05 | 4,610.00 | 0.0M |
| 2025-06-09 | 4,840.00 | 4,842.00 | 4,799.17 | 4,799.17 | 0.0M |
| 2025-06-06 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0M |
| 2025-06-05 | 4,815.58 | 4,840.00 | 4,815.58 | 4,840.00 | 0.0M |
| 2025-06-04 | 4,860.00 | 4,860.00 | 4,827.60 | 4,827.60 | 0.0M |
| 2025-06-03 | 4,770.00 | 4,800.00 | 4,770.00 | 4,800.00 | 0.0M |
| 2025-05-30 | 4,745.94 | 4,745.94 | 4,745.94 | 4,745.94 | 0.0M |
| 2025-05-29 | 4,718.51 | 4,718.51 | 4,690.00 | 4,690.00 | 0.0M |
| 2025-05-27 | 4,583.71 | 4,667.01 | 4,583.71 | 4,667.01 | 0.0M |
| 2025-05-23 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0M |
| 2025-05-22 | 4,493.34 | 4,493.34 | 4,462.54 | 4,465.00 | 0.0M |
| 2025-05-21 | 4,577.00 | 4,577.00 | 4,515.92 | 4,515.92 | 0.0M |
| 2025-05-20 | 4,526.55 | 4,526.55 | 4,526.55 | 4,526.55 | 0.0M |
| 2025-05-19 | 4,521.00 | 4,552.19 | 4,521.00 | 4,550.00 | 0.0M |
| 2025-05-16 | 4,700.97 | 4,700.97 | 4,490.00 | 4,521.04 | 0.0M |
| 2025-05-15 | 4,359.00 | 4,475.00 | 4,357.00 | 4,473.00 | 0.0M |
| 2025-05-14 | 4,293.12 | 4,293.12 | 4,293.12 | 4,293.12 | 0.0M |
| 2025-05-12 | 4,249.00 | 4,303.91 | 4,249.00 | 4,287.20 | 0.0M |
| 2025-05-09 | 4,167.00 | 4,169.00 | 4,167.00 | 4,169.00 | 0.0M |
| 2025-05-08 | 4,222.21 | 4,222.21 | 4,222.21 | 4,222.21 | 0.0M |
| 2025-05-05 | 4,129.50 | 4,129.50 | 4,129.50 | 4,129.50 | 0.0M |
| 2025-05-02 | 4,049.17 | 4,062.12 | 4,049.17 | 4,062.00 | 0.0M |
| 2025-04-24 | 3,815.25 | 3,842.00 | 3,815.25 | 3,842.00 | 0.0M |
| 2025-04-23 | 3,784.65 | 3,817.00 | 3,784.65 | 3,817.00 | 0.0M |
| 2025-04-22 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2025-04-16 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-04-11 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2025-04-10 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0M |
| 2025-04-09 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2025-04-08 | 3,447.21 | 3,545.00 | 3,447.21 | 3,545.00 | 0.0M |
| 2025-04-07 | 3,422.22 | 3,430.00 | 3,422.22 | 3,430.00 | 0.0M |
| 2025-04-04 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2025-04-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-01 | 4,231.19 | 4,231.19 | 4,231.19 | 4,231.19 | 0.0M |
| 2025-03-28 | 4,127.14 | 4,127.14 | 4,127.14 | 4,127.14 | 0.0M |
| 2025-03-27 | 4,196.00 | 4,196.00 | 4,196.00 | 4,196.00 | 0.0M |
| 2025-03-26 | 4,280.05 | 4,280.05 | 4,280.05 | 4,280.05 | 0.0M |
| 2025-03-25 | 4,232.32 | 4,260.00 | 4,232.32 | 4,260.00 | 0.0M |
| 2025-03-19 | 3,925.01 | 4,031.00 | 3,925.01 | 4,030.00 | 0.0M |
| 2025-03-14 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2025-03-10 | 3,829.00 | 3,875.00 | 3,799.41 | 3,875.00 | 0.0M |
| 2025-03-06 | 3,988.68 | 3,988.68 | 3,980.00 | 3,980.00 | 0.0M |
| 2025-03-05 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2025-03-04 | 4,141.59 | 4,141.60 | 4,141.59 | 4,141.60 | 0.0M |
| 2025-03-03 | 4,223.51 | 4,223.51 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-02-28 | 4,115.09 | 4,115.09 | 4,115.09 | 4,115.09 | 0.0M |
| 2025-02-26 | 4,080.00 | 4,156.66 | 4,080.00 | 4,156.66 | 0.0M |
| 2025-02-25 | 4,000.00 | 4,073.59 | 4,000.00 | 4,073.59 | 0.0M |
| 2025-02-24 | 4,135.00 | 4,135.00 | 4,051.61 | 4,051.61 | 0.0M |
| 2025-02-14 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-02-10 | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0.0M |
| 2025-02-07 | 4,237.00 | 4,237.00 | 4,237.00 | 4,237.00 | 0.0M |
| 2025-02-06 | 4,209.01 | 4,209.01 | 4,209.00 | 4,209.00 | 0.0M |
| 2025-02-05 | 4,135.01 | 4,135.01 | 4,135.01 | 4,135.01 | 0.0M |
| 2025-02-04 | 4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 0.0M |
| 2025-01-31 | 4,217.99 | 4,222.22 | 4,217.99 | 4,222.22 | 0.0M |
| 2025-01-30 | 4,115.50 | 4,197.00 | 4,099.00 | 4,197.00 | 0.0M |
| 2025-01-29 | 4,100.00 | 4,102.00 | 4,100.00 | 4,102.00 | 0.0M |
| 2025-01-28 | 3,930.00 | 4,000.00 | 3,930.00 | 3,983.79 | 0.0M |
| 2025-01-23 | 4,090.00 | 4,220.00 | 4,090.00 | 4,100.07 | 0.0M |
| 2025-01-21 | 3,820.00 | 3,894.00 | 3,820.00 | 3,894.00 | 0.0M |
| 2025-01-17 | 3,792.76 | 3,800.00 | 3,792.76 | 3,800.00 | 0.0M |
| 2025-01-16 | 3,713.33 | 3,713.33 | 3,713.33 | 3,713.33 | 0.0M |
| 2025-01-15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2025-01-14 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.0M |
| 2025-01-10 | 3,563.50 | 3,586.19 | 3,563.50 | 3,586.19 | 0.0M |
| 2025-01-08 | 3,510.20 | 3,530.00 | 3,510.20 | 3,529.70 | 0.0M |
| 2025-01-07 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2025-01-06 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2025-01-03 | 3,475.01 | 3,475.01 | 3,475.01 | 3,475.01 | 0.0M |
| 2025-01-02 | 3,513.00 | 3,513.00 | 3,505.00 | 3,505.00 | 0.0M |