5,497.50
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 0.0M |
| 2024-12-27 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2024-12-23 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2024-12-18 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2024-12-17 | 3,327.00 | 3,350.85 | 3,327.00 | 3,350.85 | 0.0M |
| 2024-12-16 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2024-12-13 | 3,349.33 | 3,355.55 | 3,343.20 | 3,355.55 | 0.0M |
| 2024-12-11 | 3,410.00 | 3,410.00 | 3,381.00 | 3,381.00 | 0.0M |
| 2024-12-10 | 3,456.23 | 3,456.50 | 3,456.23 | 3,456.50 | 0.0M |
| 2024-12-09 | 3,475.00 | 3,490.00 | 3,469.80 | 3,469.80 | 0.0M |
| 2024-12-06 | 3,500.00 | 3,515.00 | 3,500.00 | 3,515.00 | 0.0M |
| 2024-12-05 | 3,535.35 | 3,540.01 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-12-03 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2024-11-29 | 3,721.33 | 3,721.33 | 3,721.33 | 3,721.33 | 0.0M |
| 2024-11-26 | 3,750.00 | 3,820.00 | 3,750.00 | 3,820.00 | 0.0M |
| 2024-11-25 | 3,691.14 | 3,691.14 | 3,600.00 | 3,670.00 | 0.0M |
| 2024-11-22 | 3,700.00 | 3,700.00 | 3,691.14 | 3,691.14 | 0.0M |
| 2024-11-21 | 3,678.60 | 3,680.00 | 3,654.00 | 3,654.00 | 0.0M |
| 2024-11-20 | 3,570.01 | 3,570.01 | 3,570.01 | 3,570.01 | 0.0M |
| 2024-11-19 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 0.0M |
| 2024-11-15 | 3,605.85 | 3,605.85 | 3,605.85 | 3,605.85 | 0.0M |
| 2024-11-14 | 3,657.87 | 3,660.00 | 3,654.11 | 3,660.00 | 0.0M |
| 2024-11-13 | 3,805.00 | 3,805.00 | 3,766.01 | 3,766.01 | 0.0M |
| 2024-11-11 | 3,730.01 | 3,785.53 | 3,730.01 | 3,766.00 | 0.0M |
| 2024-11-08 | 3,528.45 | 3,750.00 | 3,528.45 | 3,730.00 | 0.0M |
| 2024-11-06 | 3,720.00 | 3,720.00 | 3,678.00 | 3,697.74 | 0.0M |
| 2024-11-05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2024-11-04 | 3,466.83 | 3,467.00 | 3,466.83 | 3,467.00 | 0.0M |
| 2024-11-01 | 3,488.57 | 3,488.57 | 3,488.57 | 3,488.57 | 0.0M |
| 2024-10-31 | 3,440.00 | 3,450.00 | 3,434.99 | 3,450.00 | 0.0M |
| 2024-10-30 | 3,483.36 | 3,530.00 | 3,483.36 | 3,530.00 | 0.0M |
| 2024-10-29 | 3,520.00 | 3,520.00 | 3,483.36 | 3,483.36 | 0.0M |
| 2024-10-28 | 3,555.00 | 3,555.00 | 3,460.61 | 3,511.00 | 0.0M |
| 2024-10-24 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2024-10-23 | 3,650.00 | 3,650.00 | 3,602.00 | 3,602.00 | 0.0M |
| 2024-10-22 | 3,630.00 | 3,630.00 | 3,521.00 | 3,528.00 | 0.0M |
| 2024-10-21 | 3,874.00 | 3,886.73 | 3,839.04 | 3,854.70 | 0.0M |
| 2024-10-18 | 3,780.01 | 3,916.79 | 3,780.01 | 3,835.00 | 0.0M |
| 2024-10-17 | 3,800.01 | 3,800.01 | 3,800.01 | 3,800.01 | 0.0M |
| 2024-10-15 | 3,796.21 | 3,796.21 | 3,749.27 | 3,749.27 | 0.0M |
| 2024-10-14 | 3,749.00 | 3,749.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-10-11 | 3,712.60 | 3,749.26 | 3,682.00 | 3,749.26 | 0.0M |
| 2024-10-09 | 3,567.01 | 3,567.01 | 3,567.01 | 3,567.01 | 0.0M |
| 2024-10-08 | 3,550.00 | 3,551.87 | 3,550.00 | 3,551.87 | 0.0M |
| 2024-09-30 | 3,665.00 | 3,665.00 | 3,620.81 | 3,620.81 | 0.0M |
| 2024-09-27 | 3,630.00 | 3,663.37 | 3,629.70 | 3,663.37 | 0.0M |
| 2024-09-26 | 3,689.85 | 3,689.85 | 3,667.00 | 3,667.00 | 0.0M |
| 2024-09-24 | 3,757.58 | 3,757.58 | 3,646.00 | 3,646.00 | 0.0M |
| 2024-09-23 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-09-20 | 3,614.32 | 3,633.00 | 3,614.32 | 3,633.00 | 0.0M |
| 2024-09-18 | 3,509.66 | 3,560.00 | 3,509.66 | 3,560.00 | 0.0M |
| 2024-09-17 | 3,488.00 | 3,503.00 | 3,488.00 | 3,488.00 | 0.0M |
| 2024-09-13 | 3,374.15 | 3,374.15 | 3,323.00 | 3,323.00 | 0.0M |
| 2024-09-12 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2024-09-09 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0M |
| 2024-09-06 | 3,275.00 | 3,333.24 | 3,226.50 | 3,226.50 | 0.0M |
| 2024-09-05 | 3,270.00 | 3,270.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2024-09-04 | 3,240.57 | 3,327.99 | 3,240.57 | 3,327.99 | 0.0M |
| 2024-09-03 | 3,427.00 | 3,430.50 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-08-30 | 3,420.50 | 3,420.50 | 3,395.60 | 3,395.80 | 0.0M |
| 2024-08-29 | 3,476.91 | 3,476.91 | 3,470.99 | 3,470.99 | 0.0M |
| 2024-08-27 | 3,330.00 | 3,370.00 | 3,330.00 | 3,370.00 | 0.0M |
| 2024-08-23 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.4M |
| 2024-08-22 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1M |
| 2024-08-21 | 3,297.00 | 3,354.99 | 3,297.00 | 3,354.99 | 0.0M |
| 2024-08-20 | 3,233.13 | 3,240.00 | 3,233.13 | 3,240.00 | 0.0M |
| 2024-08-19 | 3,139.30 | 3,193.00 | 3,139.30 | 3,193.00 | 0.0M |
| 2024-08-16 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0M |
| 2024-08-15 | 3,166.00 | 3,168.00 | 3,165.00 | 3,165.50 | 0.0M |
| 2024-08-14 | 3,181.74 | 3,181.74 | 3,181.74 | 3,181.74 | 0.0M |
| 2024-08-13 | 3,162.00 | 3,192.60 | 3,162.00 | 3,182.00 | 0.0M |
| 2024-08-08 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2024-08-07 | 3,192.00 | 3,192.00 | 3,179.71 | 3,179.71 | 0.0M |
| 2024-08-06 | 3,139.92 | 3,192.30 | 3,139.92 | 3,192.30 | 0.0M |
| 2024-08-05 | 3,050.00 | 3,068.80 | 3,050.00 | 3,068.80 | 0.0M |
| 2024-08-02 | 3,140.00 | 3,140.00 | 3,097.59 | 3,097.59 | 0.0M |
| 2024-08-01 | 3,216.00 | 3,216.00 | 3,157.25 | 3,173.00 | 0.0M |
| 2024-07-31 | 3,152.00 | 3,160.00 | 3,152.00 | 3,160.00 | 0.0M |
| 2024-07-30 | 3,164.01 | 3,164.01 | 3,164.01 | 3,164.01 | 0.0M |
| 2024-07-26 | 3,130.00 | 3,167.00 | 3,130.00 | 3,164.00 | 0.0M |
| 2024-07-25 | 3,060.00 | 3,060.44 | 3,060.00 | 3,060.44 | 0.0M |
| 2024-07-24 | 3,110.05 | 3,110.05 | 3,060.00 | 3,060.00 | 0.0M |
| 2024-07-23 | 2,990.00 | 3,170.00 | 2,990.00 | 3,129.00 | 0.0M |
| 2024-07-22 | 2,826.65 | 2,900.00 | 2,826.65 | 2,900.00 | 0.0M |
| 2024-07-18 | 2,803.00 | 2,841.60 | 2,803.00 | 2,841.60 | 0.0M |
| 2024-07-17 | 2,789.00 | 2,789.00 | 2,776.05 | 2,776.05 | 0.0M |
| 2024-07-16 | 2,880.00 | 2,880.00 | 2,870.00 | 2,872.00 | 0.0M |
| 2024-07-12 | 2,850.00 | 2,850.00 | 2,806.67 | 2,818.77 | 0.0M |
| 2024-07-11 | 2,930.00 | 2,949.99 | 2,930.00 | 2,949.99 | 0.0M |
| 2024-07-10 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2024-07-08 | 2,925.80 | 2,925.80 | 2,925.80 | 2,925.80 | 0.0M |
| 2024-07-03 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2024-07-02 | 3,006.65 | 3,006.65 | 2,935.00 | 2,935.00 | 0.0M |
| 2024-07-01 | 2,903.01 | 2,913.00 | 2,903.01 | 2,913.00 | 0.0M |
| 2024-06-28 | 2,910.02 | 2,910.02 | 2,902.89 | 2,902.89 | 0.0M |
| 2024-06-27 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.0M |
| 2024-06-26 | 2,900.77 | 2,900.77 | 2,900.77 | 2,900.77 | 0.0M |
| 2024-06-25 | 2,842.61 | 2,915.35 | 2,842.61 | 2,915.35 | 0.0M |
| 2024-06-20 | 3,046.70 | 3,061.79 | 3,015.00 | 3,015.00 | 0.0M |
| 2024-06-18 | 3,020.00 | 3,035.00 | 3,020.00 | 3,035.00 | 0.0M |
| 2024-06-17 | 2,880.00 | 3,012.70 | 2,880.00 | 3,012.70 | 0.0M |
| 2024-06-13 | 2,899.99 | 2,899.99 | 2,876.00 | 2,876.00 | 0.0M |
| 2024-06-12 | 3,018.18 | 3,018.18 | 3,018.18 | 3,018.18 | 0.0M |
| 2024-06-11 | 2,953.50 | 2,953.50 | 2,953.50 | 2,953.50 | 0.0M |
| 2024-06-10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2024-06-07 | 2,900.00 | 2,990.00 | 2,900.00 | 2,990.00 | 0.0M |
| 2024-06-05 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2024-06-04 | 2,790.01 | 2,804.41 | 2,790.01 | 2,804.41 | 0.0M |
| 2024-06-03 | 2,800.00 | 2,846.00 | 2,800.00 | 2,846.00 | 0.0M |
| 2024-05-31 | 2,769.99 | 2,769.99 | 2,760.00 | 2,760.00 | 0.0M |
| 2024-05-30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-05-29 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2024-05-24 | 2,765.00 | 2,803.38 | 2,765.00 | 2,803.38 | 0.0M |
| 2024-05-23 | 2,742.00 | 2,742.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2024-05-21 | 2,666.29 | 2,666.29 | 2,666.29 | 2,666.29 | 0.0M |
| 2024-05-20 | 2,650.72 | 2,650.72 | 2,650.72 | 2,650.72 | 0.0M |
| 2024-05-15 | 2,680.00 | 2,731.00 | 2,680.00 | 2,731.00 | 0.0M |
| 2024-05-14 | 2,694.23 | 2,725.90 | 2,671.00 | 2,725.00 | 0.0M |
| 2024-05-13 | 2,707.78 | 2,707.78 | 2,682.00 | 2,694.23 | 0.0M |
| 2024-05-10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2024-05-09 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2024-05-08 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2024-05-07 | 2,832.00 | 2,900.00 | 2,832.00 | 2,850.01 | 0.0M |
| 2024-05-06 | 2,815.10 | 2,831.65 | 2,815.00 | 2,831.65 | 0.0M |
| 2024-05-03 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2024-04-30 | 2,815.09 | 2,815.09 | 2,815.09 | 2,815.09 | 0.0M |
| 2024-04-29 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2024-04-26 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0M |
| 2024-04-25 | 2,726.00 | 2,800.00 | 2,712.37 | 2,800.00 | 0.0M |
| 2024-04-24 | 2,762.50 | 2,762.50 | 2,748.68 | 2,748.68 | 0.0M |
| 2024-04-23 | 2,700.00 | 2,780.99 | 2,700.00 | 2,760.00 | 0.0M |
| 2024-04-22 | 2,561.15 | 2,561.15 | 2,561.15 | 2,561.15 | 0.0M |
| 2024-04-19 | 2,651.07 | 2,651.07 | 2,651.07 | 2,651.07 | 0.0M |
| 2024-04-18 | 2,637.50 | 2,680.00 | 2,637.50 | 2,670.00 | 0.0M |
| 2024-04-17 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0M |
| 2024-04-16 | 2,575.02 | 2,650.00 | 2,575.02 | 2,650.00 | 0.0M |
| 2024-04-15 | 2,533.82 | 2,533.82 | 2,533.82 | 2,533.82 | 0.0M |
| 2024-04-12 | 2,570.75 | 2,570.75 | 2,570.75 | 2,570.75 | 0.0M |
| 2024-04-10 | 2,584.37 | 2,584.37 | 2,584.37 | 2,584.37 | 0.0M |
| 2024-04-09 | 2,514.00 | 2,514.00 | 2,500.01 | 2,500.01 | 0.0M |
| 2024-04-08 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-04-05 | 2,511.80 | 2,570.00 | 2,511.80 | 2,570.00 | 0.0M |
| 2024-04-04 | 2,456.52 | 2,478.00 | 2,456.52 | 2,456.53 | 0.0M |
| 2024-04-03 | 2,437.54 | 2,479.69 | 2,420.00 | 2,461.59 | 0.0M |
| 2024-04-02 | 2,366.60 | 2,366.60 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-04-01 | 2,493.99 | 2,493.99 | 2,493.99 | 2,493.99 | 0.0M |
| 2024-03-26 | 2,322.41 | 2,324.80 | 2,300.88 | 2,324.80 | 0.0M |
| 2024-03-25 | 2,312.04 | 2,312.76 | 2,312.04 | 2,312.76 | 0.0M |
| 2024-03-22 | 2,355.51 | 2,355.91 | 2,352.72 | 2,355.91 | 0.0M |
| 2024-03-21 | 2,344.73 | 2,392.59 | 2,344.73 | 2,355.11 | 0.0M |
| 2024-03-20 | 2,299.48 | 2,344.73 | 2,299.48 | 2,344.73 | 0.0M |
| 2024-03-19 | 2,307.34 | 2,307.34 | 2,270.50 | 2,270.50 | 0.0M |
| 2024-03-15 | 2,272.96 | 2,272.96 | 2,253.03 | 2,257.01 | 0.0M |
| 2024-03-14 | 2,277.74 | 2,277.74 | 2,209.85 | 2,209.85 | 0.0M |
| 2024-03-13 | 2,231.50 | 2,231.50 | 2,231.50 | 2,231.50 | 0.0M |
| 2024-03-12 | 2,228.30 | 2,231.49 | 2,228.30 | 2,231.49 | 0.0M |
| 2024-03-11 | 2,225.91 | 2,228.30 | 2,225.10 | 2,228.30 | 0.0M |
| 2024-03-08 | 2,289.42 | 2,311.40 | 2,272.96 | 2,311.40 | 0.0M |
| 2024-03-07 | 2,241.13 | 2,241.13 | 2,211.55 | 2,216.48 | 0.0M |
| 2024-03-06 | 2,165.30 | 2,165.30 | 2,165.30 | 2,165.30 | 0.0M |
| 2024-03-05 | 2,201.17 | 2,201.17 | 2,169.28 | 2,169.28 | 0.0M |
| 2024-03-04 | 2,162.39 | 2,201.17 | 2,161.39 | 2,201.17 | 0.0M |
| 2024-03-01 | 2,150.14 | 2,155.46 | 2,150.14 | 2,154.97 | 0.0M |
| 2024-02-29 | 2,121.43 | 2,155.46 | 2,121.43 | 2,155.46 | 0.0M |
| 2024-02-28 | 2,113.45 | 2,113.45 | 2,113.45 | 2,113.45 | 0.0M |
| 2024-02-27 | 2,113.45 | 2,113.45 | 2,113.45 | 2,113.45 | 0.0M |
| 2024-02-26 | 2,113.06 | 2,113.06 | 2,109.47 | 2,110.27 | 0.0M |
| 2024-02-23 | 2,133.06 | 2,133.06 | 2,096.11 | 2,096.11 | 0.0M |
| 2024-02-21 | 2,060.80 | 2,060.80 | 2,014.17 | 2,014.17 | 0.0M |
| 2024-02-20 | 2,029.72 | 2,068.00 | 2,029.72 | 2,067.59 | 0.0M |
| 2024-02-16 | 2,036.58 | 2,036.58 | 2,029.18 | 2,033.70 | 0.0M |
| 2024-02-14 | 1,960.32 | 1,993.83 | 1,960.32 | 1,993.83 | 0.0M |
| 2024-02-13 | 1,914.07 | 1,941.76 | 1,914.07 | 1,941.76 | 0.0M |
| 2024-02-12 | 1,941.75 | 1,941.75 | 1,941.75 | 1,941.75 | 0.0M |
| 2024-02-09 | 1,888.38 | 1,895.73 | 1,887.76 | 1,895.73 | 0.0M |
| 2024-02-08 | 1,894.93 | 1,901.37 | 1,890.12 | 1,901.37 | 0.0M |
| 2024-02-07 | 1,878.19 | 1,901.36 | 1,878.19 | 1,901.36 | 0.0M |
| 2024-02-06 | 1,874.20 | 1,874.20 | 1,874.20 | 1,874.20 | 0.0M |
| 2024-02-02 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2024-01-31 | 1,782.97 | 1,782.97 | 1,782.97 | 1,782.97 | 0.0M |
| 2024-01-30 | 1,834.31 | 1,834.32 | 1,834.31 | 1,834.32 | 0.0M |
| 2024-01-29 | 1,797.52 | 1,797.52 | 1,786.47 | 1,788.53 | 0.0M |
| 2024-01-26 | 1,800.83 | 1,800.83 | 1,800.83 | 1,800.83 | 0.0M |
| 2024-01-25 | 1,802.42 | 1,802.42 | 1,800.82 | 1,800.82 | 0.0M |
| 2024-01-23 | 1,819.93 | 1,823.16 | 1,808.40 | 1,808.40 | 0.0M |
| 2024-01-22 | 1,787.07 | 1,803.50 | 1,787.07 | 1,803.50 | 0.0M |
| 2024-01-19 | 1,712.47 | 1,770.52 | 1,712.47 | 1,770.52 | 0.0M |
| 2024-01-17 | 1,770.64 | 1,770.64 | 1,770.52 | 1,770.52 | 0.0M |
| 2024-01-16 | 1,753.37 | 1,764.14 | 1,753.37 | 1,764.14 | 0.0M |
| 2024-01-12 | 1,740.61 | 1,740.61 | 1,740.61 | 1,740.61 | 0.0M |
| 2024-01-10 | 1,754.21 | 1,754.21 | 1,754.21 | 1,754.21 | 0.0M |
| 2024-01-09 | 1,740.23 | 1,740.23 | 1,740.23 | 1,740.23 | 0.0M |
| 2024-01-04 | 1,704.72 | 1,704.72 | 1,704.72 | 1,704.72 | 0.0M |
| 2024-01-03 | 1,692.27 | 1,692.27 | 1,691.56 | 1,691.56 | 0.0M |