TELUS

T
🏛️ germany →
13.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 13.30 13.30 13.20 13.20 0.0M
2025-10-01 13.20 13.30 13.20 13.30 0.0M
2025-09-30 13.30 13.30 13.20 13.20 0.0M
2025-09-29 13.20 13.30 13.20 13.30 0.0M
2025-09-26 13.20 13.30 13.20 13.20 0.0M
2025-09-25 13.30 13.60 13.30 13.30 0.0M
2025-09-24 13.20 13.30 13.20 13.30 0.0M
2025-09-23 13.20 13.50 13.20 13.30 0.0M
2025-09-22 13.30 13.40 13.30 13.40 0.0M
2025-09-19 13.30 13.40 13.20 13.40 0.0M
2025-09-18 13.50 13.80 13.30 13.30 0.0M
2025-09-17 13.30 13.70 13.30 13.40 0.0M
2025-09-16 13.40 13.40 13.30 13.30 0.0M
2025-09-15 13.40 13.80 13.30 13.40 0.0M
2025-09-12 13.40 13.70 13.40 13.50 0.0M
2025-09-11 13.40 13.50 13.40 13.50 0.0M
2025-09-10 13.80 13.80 13.30 13.40 0.0M
2025-09-09 13.80 14.10 13.70 13.80 0.0M
2025-09-08 14.40 14.40 13.80 13.80 0.0M
2025-09-05 13.90 14.00 13.90 14.00 0.0M
2025-09-04 14.40 14.40 13.90 13.90 0.0M
2025-09-03 13.90 14.00 13.90 14.00 0.0M
2025-09-02 13.90 13.90 13.90 13.90 0.0M
2025-09-01 13.90 13.90 13.90 13.90 0.0M
2025-08-29 14.00 14.50 14.00 14.00 0.0M
2025-08-28 14.00 14.40 14.00 14.00 0.0M
2025-08-27 14.00 14.10 14.00 14.10 0.0M
2025-08-26 14.00 14.00 14.00 14.00 0.0M
2025-08-25 14.00 14.10 14.00 14.10 0.0M
2025-08-22 14.10 14.20 14.10 14.20 0.0M
2025-08-21 14.00 14.40 14.00 14.10 0.0M
2025-08-20 14.00 14.10 14.00 14.00 0.0M
2025-08-19 14.00 14.00 13.90 14.00 0.0M
2025-08-18 13.80 14.00 13.80 14.00 0.0M
2025-08-15 13.70 14.10 13.70 13.90 0.0M
2025-08-14 13.70 13.80 13.70 13.80 0.0M
2025-08-13 13.60 13.80 13.60 13.80 0.0M
2025-08-12 13.60 13.70 13.60 13.60 0.0M
2025-08-11 13.60 14.00 13.60 13.60 0.0M
2025-08-08 13.60 14.00 13.60 13.60 0.0M
2025-08-07 13.50 13.90 13.50 13.60 0.0M
2025-08-06 13.50 13.90 13.40 13.50 0.0M
2025-08-05 13.40 13.70 13.40 13.50 0.0M
2025-08-04 13.30 14.10 13.30 13.40 0.0M
2025-08-01 13.90 14.30 13.30 13.30 0.0M
2025-07-31 14.00 14.20 13.90 13.90 0.0M
2025-07-30 13.90 14.00 13.90 14.00 0.0M
2025-07-29 13.80 14.00 13.80 13.90 0.0M
2025-07-28 13.90 14.40 13.90 13.90 0.0M
2025-07-25 13.90 13.90 13.70 13.90 0.0M
2025-07-24 13.90 14.00 13.90 13.90 0.0M
2025-07-23 14.00 14.40 13.90 13.90 0.0M
2025-07-22 13.90 14.00 13.90 14.00 0.0M
2025-07-21 13.80 14.20 13.80 13.90 0.0M
2025-07-18 13.90 13.90 13.80 13.80 0.0M
2025-07-17 13.90 14.00 13.90 14.00 0.0M
2025-07-16 13.90 14.10 13.90 14.00 0.0M
2025-07-15 13.80 14.00 13.80 14.00 0.0M
2025-07-14 13.90 14.00 13.90 13.90 0.0M
2025-07-11 13.90 14.00 13.90 14.00 0.0M
2025-07-10 13.90 14.00 13.90 14.00 0.0M
2025-07-09 13.90 14.00 13.90 14.00 0.0M
2025-07-08 13.80 14.00 13.80 13.90 0.0M
2025-07-07 13.60 13.80 13.60 13.80 0.0M
2025-07-04 13.60 13.60 13.60 13.60 0.0M
2025-07-03 13.60 13.70 13.60 13.60 0.0M
2025-07-02 13.40 13.60 13.40 13.60 0.0M
2025-07-01 13.50 13.90 13.50 13.90 0.0M
2025-06-30 13.40 13.80 13.40 13.50 0.0M
2025-06-27 13.50 13.50 13.30 13.30 0.0M
2025-06-26 13.50 13.50 13.50 13.50 0.0M
2025-06-25 13.80 13.80 13.40 13.50 0.0M
2025-06-24 13.80 13.80 13.80 13.80 0.0M
2025-06-23 13.80 14.10 13.80 14.10 0.0M
2025-06-20 13.80 13.80 13.80 13.80 0.0M
2025-06-19 13.80 13.80 13.80 13.80 0.0M
2025-06-18 13.80 13.80 13.80 13.80 0.0M
2025-06-17 13.80 14.20 13.80 13.80 0.0M
2025-06-16 13.80 13.80 13.80 13.80 0.0M
2025-06-13 13.90 13.90 13.90 13.90 0.0M
2025-06-12 13.80 14.20 13.80 13.90 0.0M
2025-06-11 14.20 14.20 13.80 13.90 0.0M
2025-06-10 14.10 14.10 14.10 14.10 0.0M
2025-06-09 14.10 14.30 14.10 14.30 0.0M
2025-06-06 14.20 14.60 14.10 14.20 0.0M
2025-06-05 14.20 14.40 14.10 14.20 0.0M
2025-06-04 14.30 14.40 14.20 14.20 0.0M
2025-06-03 14.20 14.60 14.20 14.30 0.0M
2025-06-02 14.20 14.50 14.20 14.20 0.0M
2025-05-30 14.10 14.50 14.10 14.30 0.0M
2025-05-29 14.10 14.20 14.10 14.20 0.0M
2025-05-28 14.00 14.40 14.00 14.10 0.0M
2025-05-27 14.00 14.10 14.00 14.00 0.0M
2025-05-26 14.00 14.40 14.00 14.40 0.0M
2025-05-23 14.00 14.10 14.00 14.10 0.0M
2025-05-22 14.00 14.10 14.00 14.00 0.0M
2025-05-21 13.90 14.00 13.90 14.00 0.0M
2025-05-20 13.90 14.30 13.90 14.00 0.0M
2025-05-19 13.90 13.90 13.80 13.90 0.0M
2025-05-16 13.80 14.00 13.80 14.00 0.0M
2025-05-15 13.70 13.90 13.70 13.90 0.0M
2025-05-14 13.90 13.90 13.70 13.80 0.0M
2025-05-13 14.20 14.20 13.80 13.90 0.0M
2025-05-12 14.00 14.20 14.00 14.20 0.0M
2025-05-09 13.10 14.00 13.10 14.00 0.0M
2025-05-08 13.10 13.30 13.10 13.20 0.0M
2025-05-07 13.30 13.70 13.10 13.10 0.0M
2025-05-06 13.20 13.50 13.20 13.30 0.0M
2025-05-05 13.10 13.20 13.00 13.20 0.0M
2025-05-02 13.50 13.50 13.10 13.10 0.0M
2025-04-30 13.30 13.40 13.30 13.40 0.0M
2025-04-29 13.00 13.20 13.00 13.20 0.0M
2025-04-28 13.00 13.40 13.00 13.00 0.0M
2025-04-25 13.10 13.10 12.90 13.00 0.0M
2025-04-24 13.10 13.10 13.10 13.10 0.0M
2025-04-23 13.20 13.20 13.00 13.10 0.0M
2025-04-22 13.00 13.20 13.00 13.10 0.0M
2025-04-17 12.80 13.20 12.80 13.00 0.0M
2025-04-16 12.80 12.90 12.80 12.80 0.0M
2025-04-15 12.90 13.00 12.80 12.80 0.0M
2025-04-14 12.60 12.90 12.60 12.90 0.0M
2025-04-11 12.60 12.80 12.60 12.70 0.0M
2025-04-10 12.70 12.70 12.50 12.70 0.0M
2025-04-09 12.30 12.80 12.30 12.70 0.0M
2025-04-08 12.90 12.90 12.40 12.40 0.0M
2025-04-07 12.90 13.00 12.60 12.90 0.0M
2025-04-04 12.90 13.20 12.90 13.00 0.0M
2025-04-03 12.70 13.00 12.70 13.00 0.0M
2025-04-02 13.20 13.20 12.70 12.80 0.0M
2025-04-01 13.10 13.20 13.10 13.20 0.0M
2025-03-31 13.00 13.20 13.00 13.10 0.0M
2025-03-28 13.10 13.10 13.00 13.00 0.0M
2025-03-27 13.00 13.10 13.00 13.10 0.0M
2025-03-26 12.80 13.00 12.70 13.00 0.0M
2025-03-25 12.60 12.70 12.60 12.70 0.0M
2025-03-24 12.70 12.80 12.60 12.60 0.0M
2025-03-21 13.30 13.30 12.70 12.70 0.0M
2025-03-20 13.50 13.90 13.30 13.30 0.0M
2025-03-19 13.60 13.60 13.60 13.60 0.0M
2025-03-18 13.60 14.00 13.40 13.50 0.0M
2025-03-17 13.60 13.70 13.60 13.60 0.0M
2025-03-14 13.70 13.70 13.60 13.60 0.0M
2025-03-13 13.70 13.70 13.60 13.70 0.0M
2025-03-12 14.00 14.00 13.70 13.70 0.0M
2025-03-11 14.60 14.60 13.80 14.10 0.0M
2025-03-10 14.40 14.70 14.40 14.70 0.0M
2025-03-07 14.30 14.50 14.30 14.40 0.0M
2025-03-06 14.10 14.50 14.10 14.30 0.0M
2025-03-05 14.40 14.40 14.10 14.10 0.0M
2025-03-04 14.60 14.60 14.30 14.40 0.0M
2025-03-03 14.70 14.70 14.60 14.60 0.0M
2025-02-28 14.70 14.80 14.70 14.80 0.0M
2025-02-27 14.80 14.80 14.80 14.80 0.0M
2025-02-26 14.80 14.90 14.70 14.80 0.0M
2025-02-25 14.70 14.90 14.70 14.80 0.0M
2025-02-24 14.70 14.90 14.70 14.80 0.0M
2025-02-21 14.50 14.70 14.50 14.70 0.0M
2025-02-20 14.50 14.60 14.40 14.50 0.0M
2025-02-19 14.40 14.50 14.40 14.40 0.0M
2025-02-18 14.50 14.70 14.40 14.40 0.0M
2025-02-17 14.90 14.90 14.40 14.40 0.0M
2025-02-14 14.40 14.60 14.40 14.50 0.0M
2025-02-13 13.80 14.40 13.80 14.40 0.0M
2025-02-12 13.90 13.90 13.80 13.90 0.0M
2025-02-11 13.90 14.20 13.80 13.90 0.0M
2025-02-10 13.70 14.00 13.70 13.90 0.0M
2025-02-07 13.90 14.00 13.80 13.80 0.0M
2025-02-06 13.90 14.30 13.80 13.90 0.0M
2025-02-05 14.00 14.40 13.90 13.90 0.0M
2025-02-04 14.00 14.50 14.00 14.00 0.0M
2025-02-03 13.80 14.00 13.70 14.00 0.0M
2025-01-31 13.80 13.80 13.80 13.80 0.0M
2025-01-30 13.70 13.90 13.70 13.80 0.0M
2025-01-29 13.90 13.90 13.70 13.70 0.0M
2025-01-28 13.80 14.00 13.80 13.90 0.0M
2025-01-27 13.30 13.80 13.30 13.70 0.0M
2025-01-24 13.30 13.40 13.30 13.30 0.0M
2025-01-23 13.40 13.70 13.40 13.40 0.0M
2025-01-22 13.30 13.40 13.30 13.40 0.0M
2025-01-21 13.40 13.40 13.30 13.30 0.0M
2025-01-20 13.40 13.50 13.40 13.40 0.0M
2025-01-17 13.30 13.40 13.30 13.40 0.0M
2025-01-16 13.10 13.30 13.10 13.30 0.0M
2025-01-15 13.20 13.30 13.10 13.10 0.0M
2025-01-14 13.30 13.30 13.00 13.20 0.0M
2025-01-13 13.20 13.60 13.20 13.30 0.0M
2025-01-10 13.30 13.30 13.10 13.20 0.0M
2025-01-09 13.30 13.30 13.30 13.30 0.0M
2025-01-08 13.50 13.80 13.20 13.40 0.0M
2025-01-07 13.50 13.50 13.50 13.50 0.0M
2025-01-06 13.20 13.60 13.20 13.30 0.0M
2025-01-03 13.10 13.30 13.10 13.20 0.0M
2025-01-02 13.30 13.30 13.10 13.10 0.0M