TELUS

T
🏛️ germany →
13.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.20 18.20 18.20 18.20 0.0M
2022-12-29 18.00 18.20 18.00 18.20 0.0M
2022-12-28 18.10 18.40 18.00 18.00 0.0M
2022-12-27 18.40 18.50 18.20 18.20 0.0M
2022-12-23 18.30 18.40 18.30 18.40 0.0M
2022-12-22 18.40 18.50 18.30 18.40 0.0M
2022-12-21 18.30 18.50 18.30 18.50 0.0M
2022-12-20 18.30 18.50 18.20 18.40 0.0M
2022-12-19 18.50 18.50 18.30 18.30 0.0M
2022-12-16 18.70 18.70 18.50 18.60 0.0M
2022-12-15 19.10 19.10 18.70 18.70 0.0M
2022-12-14 19.30 19.30 19.10 19.10 0.0M
2022-12-13 19.40 19.50 19.30 19.30 0.0M
2022-12-12 19.50 19.50 19.30 19.30 0.0M
2022-12-09 19.50 19.60 19.40 19.40 0.0M
2022-12-08 19.70 19.70 19.50 19.50 0.0M
2022-12-07 19.90 19.90 19.70 19.70 0.0M
2022-12-06 20.20 20.20 19.90 19.90 0.0M
2022-12-05 20.00 20.20 20.00 20.20 0.0M
2022-12-02 20.00 20.20 20.00 20.00 0.0M
2022-12-01 20.20 20.40 20.00 20.00 0.0M
2022-11-30 20.20 20.40 20.20 20.20 0.0M
2022-11-29 20.60 20.60 20.20 20.20 0.0M
2022-11-28 20.60 20.60 20.60 20.60 0.0M
2022-11-25 20.60 20.80 20.60 20.60 0.0M
2022-11-24 20.20 20.80 20.20 20.60 0.0M
2022-11-23 20.60 20.80 20.40 20.40 0.0M
2022-11-22 20.80 21.00 20.80 20.80 0.0M
2022-11-21 21.00 21.20 20.80 20.80 0.0M
2022-11-18 20.80 21.00 20.80 20.80 0.0M
2022-11-17 20.80 21.00 20.80 20.80 0.0M
2022-11-16 20.80 21.00 20.80 20.80 0.0M
2022-11-15 21.00 21.00 20.80 20.80 0.0M
2022-11-14 21.00 21.20 21.00 21.20 0.0M
2022-11-11 21.20 21.20 20.80 21.00 0.0M
2022-11-10 20.80 21.20 20.80 21.20 0.0M
2022-11-09 20.80 21.00 20.80 20.80 0.0M
2022-11-08 21.00 21.20 21.00 21.00 0.0M
2022-11-07 21.20 21.20 21.00 21.00 0.0M
2022-11-04 20.80 21.20 20.80 21.20 0.0M
2022-11-03 20.80 20.80 20.60 20.80 0.0M
2022-11-02 20.80 21.00 20.80 20.80 0.0M
2022-11-01 21.00 21.20 20.80 20.80 0.0M
2022-10-31 21.00 21.20 20.80 21.00 0.0M
2022-10-28 20.80 21.20 20.80 21.20 0.0M
2022-10-27 20.60 21.00 20.60 21.00 0.0M
2022-10-26 20.80 21.00 20.60 20.60 0.0M
2022-10-25 20.60 20.80 20.60 20.80 0.0M
2022-10-24 20.40 20.60 20.40 20.60 0.0M
2022-10-21 20.20 20.60 20.20 20.60 0.0M
2022-10-20 20.60 20.80 20.40 20.40 0.0M
2022-10-19 20.40 21.00 20.40 20.60 0.0M
2022-10-18 20.20 20.80 20.20 20.60 0.0M
2022-10-17 19.90 20.40 19.90 20.20 0.0M
2022-10-14 20.20 20.40 19.90 20.00 0.0M
2022-10-13 19.70 20.40 19.60 20.40 0.0M
2022-10-12 19.90 20.20 19.80 19.80 0.0M
2022-10-11 20.40 20.40 20.00 20.00 0.0M
2022-10-10 20.40 21.00 20.20 20.20 0.0M
2022-10-07 20.20 20.60 20.20 20.40 0.0M
2022-10-06 20.80 20.80 20.40 20.40 0.0M
2022-10-05 21.00 21.00 20.80 21.00 0.0M
2022-10-04 20.80 21.00 20.80 21.00 0.0M
2022-10-03 20.20 21.00 20.20 21.00 0.0M
2022-09-30 20.40 20.60 20.20 20.20 0.0M
2022-09-29 21.20 21.20 20.60 20.60 0.0M
2022-09-28 21.00 22.00 21.00 21.20 0.0M
2022-09-27 21.00 21.20 21.00 21.20 0.0M
2022-09-26 21.40 21.40 21.00 21.20 0.0M
2022-09-23 21.60 21.60 21.40 21.40 0.0M
2022-09-22 21.20 21.60 21.20 21.60 0.0M
2022-09-21 21.20 21.60 21.20 21.40 0.0M
2022-09-20 21.40 21.40 21.20 21.20 0.0M
2022-09-19 21.40 22.00 21.40 21.60 0.0M
2022-09-16 21.40 21.60 21.40 21.60 0.0M
2022-09-15 21.60 21.60 21.40 21.60 0.0M
2022-09-14 21.80 21.80 21.60 21.60 0.0M
2022-09-13 22.20 22.20 21.80 21.80 0.0M
2022-09-12 22.20 22.40 22.20 22.40 0.0M
2022-09-09 21.80 22.40 21.80 22.40 0.0M
2022-09-08 22.00 22.40 21.80 22.00 0.0M
2022-09-07 22.20 22.20 22.00 22.20 0.0M
2022-09-06 22.60 23.00 22.40 22.40 0.0M
2022-09-05 22.80 22.80 22.60 22.60 0.0M
2022-09-02 22.40 22.80 22.40 22.60 0.0M
2022-09-01 22.60 22.60 22.20 22.40 0.0M
2022-08-31 22.60 22.60 22.40 22.40 0.0M
2022-08-30 23.00 23.00 22.60 22.60 0.0M
2022-08-29 23.00 23.00 22.80 23.00 0.0M
2022-08-26 23.40 23.40 23.00 23.00 0.0M
2022-08-25 23.00 23.40 23.00 23.40 0.0M
2022-08-24 23.20 23.20 23.20 23.20 0.0M
2022-08-23 23.20 23.20 23.20 23.20 0.0M
2022-08-22 23.40 23.40 23.20 23.40 0.0M
2022-08-19 23.00 23.40 23.00 23.40 0.0M
2022-08-18 22.80 23.00 22.80 23.00 0.0M
2022-08-17 23.00 23.00 22.80 23.00 0.0M
2022-08-16 22.80 23.20 22.80 23.20 0.0M
2022-08-15 22.80 22.80 22.60 22.80 0.0M
2022-08-12 22.40 22.80 22.40 22.80 0.0M
2022-08-11 22.20 22.80 22.20 22.60 0.0M
2022-08-10 22.00 22.20 22.00 22.20 0.0M
2022-08-09 22.00 22.20 22.00 22.20 0.0M
2022-08-08 21.80 22.20 21.80 22.20 0.0M
2022-08-05 21.80 22.00 21.80 21.80 0.0M
2022-08-04 22.00 22.20 21.80 21.80 0.0M
2022-08-03 22.00 22.40 22.00 22.00 0.0M
2022-08-02 22.20 22.20 22.20 22.20 0.0M
2022-08-01 22.40 22.40 22.20 22.20 0.0M
2022-07-29 22.20 22.60 22.20 22.40 0.0M
2022-07-28 22.00 22.60 22.00 22.40 0.0M
2022-07-27 21.80 22.20 21.80 22.00 0.0M
2022-07-26 22.00 22.00 22.00 22.00 0.0M
2022-07-25 21.80 22.20 21.80 22.00 0.0M
2022-07-22 21.80 22.00 21.60 21.80 0.0M
2022-07-21 21.80 21.80 21.60 21.80 0.0M
2022-07-20 21.60 21.80 21.60 21.80 0.0M
2022-07-19 21.60 21.80 21.60 21.80 0.0M
2022-07-18 21.60 22.00 21.60 21.60 0.0M
2022-07-15 21.80 21.80 21.60 21.60 0.0M
2022-07-14 22.00 22.00 21.80 21.80 0.0M
2022-07-13 22.00 22.20 21.80 22.00 0.0M
2022-07-12 22.00 22.20 21.80 22.00 0.0M
2022-07-11 21.60 22.00 21.60 22.00 0.0M
2022-07-08 21.80 21.80 21.60 21.60 0.0M
2022-07-07 21.60 22.00 21.60 21.80 0.0M
2022-07-06 21.40 21.80 21.40 21.60 0.0M
2022-07-05 21.20 21.40 21.20 21.40 0.0M
2022-07-04 21.20 21.20 21.20 21.20 0.0M
2022-07-01 21.20 21.40 21.20 21.40 0.0M
2022-06-30 21.20 21.20 21.00 21.00 0.0M
2022-06-29 21.00 21.40 20.80 21.20 0.0M
2022-06-28 21.20 21.40 21.00 21.00 0.0M
2022-06-27 21.00 21.20 20.80 21.20 0.0M
2022-06-24 20.60 21.20 20.60 21.20 0.0M
2022-06-23 20.60 20.80 20.60 20.60 0.0M
2022-06-22 21.00 21.00 20.60 20.80 0.0M
2022-06-21 21.00 21.00 21.00 21.00 0.0M
2022-06-20 20.80 21.00 20.80 21.00 0.0M
2022-06-17 20.20 20.80 20.20 20.80 0.0M
2022-06-16 21.60 21.60 20.40 20.60 0.0M
2022-06-15 21.60 21.80 21.40 21.60 0.0M
2022-06-14 22.20 22.20 21.60 21.60 0.0M
2022-06-13 22.60 22.60 22.20 22.20 0.0M
2022-06-10 22.60 22.60 22.40 22.40 0.0M
2022-06-09 23.20 23.20 22.60 22.60 0.0M
2022-06-08 23.60 23.60 23.00 23.00 0.0M
2022-06-07 23.40 23.60 23.40 23.60 0.0M
2022-06-06 23.20 23.40 23.20 23.40 0.0M
2022-06-03 23.40 23.40 23.20 23.20 0.0M
2022-06-02 23.20 23.40 23.20 23.40 0.0M
2022-06-01 23.20 23.20 23.20 23.20 0.0M
2022-05-31 23.00 23.40 23.00 23.20 0.0M
2022-05-30 23.00 23.00 22.80 22.80 0.0M
2022-05-27 22.60 23.00 22.60 23.00 0.0M
2022-05-26 22.80 23.00 22.80 22.80 0.0M
2022-05-25 22.80 22.80 22.80 22.80 0.0M
2022-05-24 23.00 23.00 22.60 22.60 0.0M
2022-05-23 22.80 23.80 22.80 23.00 0.0M
2022-05-20 22.40 22.80 22.40 22.80 0.0M
2022-05-19 23.00 23.00 22.40 22.40 0.0M
2022-05-18 23.40 23.40 22.80 23.00 0.0M
2022-05-17 23.60 23.60 23.40 23.40 0.0M
2022-05-16 23.20 23.80 23.20 23.60 0.0M
2022-05-13 22.80 23.20 22.80 23.20 0.0M
2022-05-12 22.60 23.00 22.60 22.80 0.0M
2022-05-11 22.60 23.00 22.60 22.60 0.0M
2022-05-10 23.20 23.20 22.60 22.80 0.0M
2022-05-09 23.80 23.80 23.00 23.00 0.0M
2022-05-06 23.20 23.60 23.20 23.60 0.0M
2022-05-05 23.60 24.00 23.20 23.20 0.0M
2022-05-04 23.60 23.60 23.60 23.60 0.0M
2022-05-03 23.40 23.80 23.40 23.60 0.0M
2022-05-02 23.60 23.60 23.40 23.40 0.0M
2022-04-29 24.20 24.20 23.60 23.60 0.0M
2022-04-28 24.00 24.40 24.00 24.20 0.0M
2022-04-27 23.80 24.20 23.80 24.00 0.0M
2022-04-26 24.20 24.40 24.00 24.00 0.0M
2022-04-25 24.20 24.40 24.00 24.40 0.0M
2022-04-22 24.60 24.60 24.20 24.20 0.0M
2022-04-21 24.80 24.80 24.60 24.60 0.0M
2022-04-20 24.40 25.00 24.40 25.00 0.0M
2022-04-19 24.60 24.80 24.40 24.60 0.0M
2022-04-14 24.20 24.80 24.20 24.60 0.0M
2022-04-13 24.20 24.40 24.20 24.40 0.0M
2022-04-12 24.60 24.80 24.40 24.40 0.0M
2022-04-11 25.00 25.00 24.60 24.60 0.0M
2022-04-08 25.00 25.20 25.00 25.20 0.0M
2022-04-07 24.60 25.00 24.60 25.00 0.0M
2022-04-06 24.60 25.00 24.40 24.80 0.0M
2022-04-05 24.20 24.80 24.20 24.60 0.0M
2022-04-04 24.00 24.40 24.00 24.20 0.0M
2022-04-01 23.40 24.00 23.40 24.00 0.0M
2022-03-31 23.00 23.60 23.00 23.60 0.0M
2022-03-30 23.00 23.00 23.00 23.00 0.0M
2022-03-29 23.20 23.20 23.00 23.20 0.0M
2022-03-28 23.40 23.40 23.00 23.20 0.0M
2022-03-25 23.20 23.40 23.20 23.40 0.0M
2022-03-24 23.00 23.40 23.00 23.20 0.0M
2022-03-23 23.00 23.20 23.00 23.00 0.0M
2022-03-22 23.20 23.20 23.00 23.20 0.0M
2022-03-21 23.20 23.20 23.20 23.20 0.0M
2022-03-18 23.20 23.40 23.20 23.40 0.0M
2022-03-17 23.20 23.20 23.00 23.20 0.0M
2022-03-16 23.00 23.20 23.00 23.20 0.0M
2022-03-15 23.20 23.40 23.00 23.20 0.0M
2022-03-14 23.80 23.80 23.20 23.20 0.0M
2022-03-11 23.60 24.00 23.60 23.80 0.0M
2022-03-10 23.40 23.60 23.20 23.60 0.0M
2022-03-09 23.40 23.40 23.20 23.40 0.0M
2022-03-08 24.00 24.00 23.40 23.40 0.0M
2022-03-07 24.20 24.20 23.80 24.00 0.0M
2022-03-04 23.40 24.00 23.40 24.00 0.0M
2022-03-03 23.00 23.40 23.00 23.20 0.0M
2022-03-02 22.60 23.00 22.60 23.00 0.0M
2022-03-01 22.40 22.60 22.40 22.40 0.0M
2022-02-28 22.60 22.60 22.40 22.40 0.0M
2022-02-25 22.20 22.60 22.20 22.60 0.0M
2022-02-24 21.80 22.20 21.80 22.20 0.0M
2022-02-23 22.00 22.20 21.80 21.80 0.0M
2022-02-22 22.20 22.20 21.80 22.00 0.0M
2022-02-21 22.00 22.40 22.00 22.20 0.0M
2022-02-18 22.00 22.40 22.00 22.20 0.0M
2022-02-17 22.00 22.00 22.00 22.00 0.0M
2022-02-16 22.00 22.00 21.80 22.00 0.0M
2022-02-15 21.80 22.00 21.80 22.00 0.0M
2022-02-14 21.80 22.00 21.80 22.00 0.0M
2022-02-11 21.60 21.80 21.60 21.80 0.0M
2022-02-10 21.40 21.60 21.40 21.40 0.0M
2022-02-09 21.00 21.40 21.00 21.40 0.0M
2022-02-08 21.00 21.00 21.00 21.00 0.0M
2022-02-07 21.00 21.00 21.00 21.00 0.0M
2022-02-04 21.00 21.20 21.00 21.00 0.0M
2022-02-03 21.00 21.00 20.80 21.00 0.0M
2022-02-02 20.80 21.00 20.80 21.00 0.0M
2022-02-01 20.80 20.80 20.80 20.80 0.0M
2022-01-31 20.80 20.80 20.80 20.80 0.0M
2022-01-28 20.60 21.00 20.60 20.80 0.0M
2022-01-27 20.40 21.00 20.40 20.60 0.0M
2022-01-26 20.60 20.80 20.60 20.60 0.0M
2022-01-25 20.40 20.80 20.40 20.60 0.0M
2022-01-24 20.40 20.40 20.00 20.40 0.0M
2022-01-21 20.80 20.80 20.40 20.40 0.0M
2022-01-20 20.80 21.00 20.80 20.80 0.0M
2022-01-19 21.00 21.00 20.80 20.80 0.0M
2022-01-18 20.60 21.00 20.60 21.00 0.0M
2022-01-17 20.60 20.80 20.60 20.80 0.0M
2022-01-14 20.60 20.80 20.60 20.60 0.0M
2022-01-13 20.60 20.80 20.60 20.60 0.0M
2022-01-12 20.60 20.60 20.60 20.60 0.0M
2022-01-11 20.40 20.60 20.40 20.60 0.0M
2022-01-10 20.60 20.60 20.40 20.40 0.0M
2022-01-07 20.60 20.60 20.40 20.60 0.0M
2022-01-06 20.40 20.60 20.40 20.60 0.0M
2022-01-05 20.60 20.80 20.60 20.60 0.0M
2022-01-04 20.80 20.80 20.60 20.60 0.0M
2022-01-03 20.60 20.80 20.60 20.80 0.0M