128.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2024-12-27 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0M |
| 2024-12-23 | 155.35 | 155.35 | 155.35 | 155.35 | 0.0M |
| 2024-12-20 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-12-19 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0M |
| 2024-12-18 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0M |
| 2024-12-17 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0M |
| 2024-12-16 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2024-12-13 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0M |
| 2024-12-12 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0M |
| 2024-12-11 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0M |
| 2024-12-10 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2024-12-09 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0M |
| 2024-12-06 | 159.35 | 159.35 | 159.20 | 159.20 | 0.0M |
| 2024-12-05 | 159.25 | 160.40 | 159.25 | 160.40 | 0.0M |
| 2024-12-04 | 156.30 | 160.00 | 156.30 | 160.00 | 0.0M |
| 2024-12-03 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-12-02 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0M |
| 2024-11-29 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2024-11-28 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0M |
| 2024-11-27 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0M |
| 2024-11-26 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0M |
| 2024-11-25 | 153.85 | 153.90 | 153.85 | 153.90 | 0.0M |
| 2024-11-22 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0M |
| 2024-11-21 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0M |
| 2024-11-20 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-11-19 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0M |
| 2024-11-18 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0M |
| 2024-11-15 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2024-11-14 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0M |
| 2024-11-13 | 158.80 | 159.70 | 158.80 | 159.70 | 0.0M |
| 2024-11-12 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0M |
| 2024-11-11 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0M |
| 2024-11-08 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0M |
| 2024-11-07 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2024-11-06 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0M |
| 2024-11-05 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2024-11-04 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0M |
| 2024-11-01 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0M |
| 2024-10-31 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0M |
| 2024-10-30 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |
| 2024-10-29 | 153.70 | 155.05 | 153.70 | 155.05 | 0.0M |
| 2024-10-28 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-10-25 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0M |
| 2024-10-24 | 154.45 | 154.45 | 154.10 | 154.10 | 0.0M |
| 2024-10-23 | 153.60 | 155.00 | 153.60 | 155.00 | 0.0M |
| 2024-10-22 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0M |
| 2024-10-21 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0M |
| 2024-10-18 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0M |
| 2024-10-17 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0M |
| 2024-10-16 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0M |
| 2024-10-15 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0M |
| 2024-10-14 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-10-11 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2024-10-10 | 152.80 | 152.85 | 152.80 | 152.85 | 0.0M |
| 2024-10-09 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2024-10-08 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0M |
| 2024-10-07 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0M |
| 2024-10-04 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0M |
| 2024-10-03 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0M |
| 2024-10-02 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2024-10-01 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-09-30 | 151.45 | 151.45 | 151.45 | 151.45 | 0.0M |
| 2024-09-27 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0M |
| 2024-09-26 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2024-09-25 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0M |
| 2024-09-24 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-09-23 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-09-20 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2024-09-19 | 151.45 | 151.45 | 151.45 | 151.45 | 0.0M |
| 2024-09-18 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0M |
| 2024-09-17 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0M |
| 2024-09-16 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2024-09-13 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2024-09-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-11 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0M |
| 2024-09-10 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0M |
| 2024-09-09 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0M |
| 2024-09-06 | 150.45 | 152.00 | 150.45 | 152.00 | 0.0M |
| 2024-09-05 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0M |
| 2024-09-04 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0M |
| 2024-09-03 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0M |
| 2024-09-02 | 154.25 | 155.15 | 154.25 | 154.30 | 0.0M |
| 2024-08-30 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0M |
| 2024-08-29 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2024-08-28 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2024-08-27 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2024-08-26 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0M |
| 2024-08-23 | 148.85 | 148.85 | 148.85 | 148.85 | 0.0M |
| 2024-08-22 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0M |
| 2024-08-21 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2024-08-20 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-08-19 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2024-08-16 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2024-08-15 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0M |
| 2024-08-14 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2024-08-13 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0M |
| 2024-08-12 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2024-08-09 | 146.25 | 146.25 | 145.90 | 145.90 | 0.0M |
| 2024-08-08 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2024-08-07 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0M |
| 2024-08-06 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-08-05 | 139.85 | 139.85 | 138.05 | 138.05 | 0.0M |
| 2024-08-02 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0M |
| 2024-08-01 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0M |
| 2024-07-31 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0M |
| 2024-07-30 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2024-07-29 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0M |
| 2024-07-26 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2024-07-25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0M |
| 2024-07-24 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-07-23 | 151.35 | 151.35 | 151.35 | 151.35 | 0.0M |
| 2024-07-22 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0M |
| 2024-07-19 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2024-07-18 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0M |
| 2024-07-17 | 150.45 | 150.45 | 150.45 | 150.45 | 0.0M |
| 2024-07-16 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0M |
| 2024-07-15 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2024-07-12 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2024-07-11 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0M |
| 2024-07-10 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0M |
| 2024-07-09 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0M |
| 2024-07-08 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0M |
| 2024-07-05 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-07-04 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-07-03 | 156.10 | 156.10 | 156.10 | 156.10 | 0.0M |
| 2024-07-02 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0M |
| 2024-07-01 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-06-28 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-06-27 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0M |
| 2024-06-26 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-06-25 | 153.55 | 153.55 | 153.55 | 153.55 | 0.0M |
| 2024-06-24 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0M |
| 2024-06-21 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0M |
| 2024-06-20 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0M |
| 2024-06-19 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0M |
| 2024-06-18 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0M |
| 2024-06-17 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0M |
| 2024-06-14 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-06-13 | 157.35 | 157.35 | 157.35 | 157.35 | 0.0M |
| 2024-06-12 | 157.90 | 157.90 | 157.80 | 157.80 | 0.0M |
| 2024-06-11 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0M |
| 2024-06-10 | 158.30 | 158.30 | 158.30 | 158.30 | 0.0M |
| 2024-06-07 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0M |
| 2024-06-06 | 157.15 | 157.15 | 157.15 | 157.15 | 0.0M |
| 2024-06-05 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-06-04 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0M |
| 2024-06-03 | 158.10 | 158.10 | 156.15 | 156.15 | 0.0M |
| 2024-05-31 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0M |
| 2024-05-30 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2024-05-29 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0M |
| 2024-05-28 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0M |
| 2024-05-27 | 161.45 | 161.45 | 160.50 | 160.50 | 0.0M |
| 2024-05-24 | 159.35 | 161.15 | 159.35 | 161.15 | 0.0M |
| 2024-05-23 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0M |
| 2024-05-22 | 158.95 | 160.00 | 158.95 | 160.00 | 0.0M |
| 2024-05-21 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0M |
| 2024-05-20 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-05-17 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0M |
| 2024-05-16 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-05-15 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0M |
| 2024-05-14 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0M |
| 2024-05-13 | 155.40 | 156.50 | 155.40 | 156.50 | 0.0M |
| 2024-05-10 | 155.55 | 155.55 | 155.55 | 155.55 | 0.0M |
| 2024-05-09 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0M |
| 2024-05-08 | 154.90 | 155.70 | 154.90 | 155.70 | 0.0M |
| 2024-05-07 | 154.60 | 154.75 | 154.60 | 154.75 | 0.0M |
| 2024-05-06 | 152.60 | 154.75 | 152.60 | 154.75 | 0.0M |
| 2024-05-03 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0M |
| 2024-05-02 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0M |
| 2024-04-30 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0M |
| 2024-04-29 | 143.75 | 145.00 | 143.75 | 145.00 | 0.0M |
| 2024-04-26 | 142.70 | 142.70 | 142.70 | 142.70 | 0.0M |
| 2024-04-25 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0M |
| 2024-04-24 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2024-04-23 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-04-22 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0M |
| 2024-04-19 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0M |
| 2024-04-18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-04-17 | 142.90 | 143.45 | 142.90 | 143.45 | 0.0M |
| 2024-04-16 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-04-15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-04-12 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2024-04-11 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0M |
| 2024-04-10 | 141.90 | 141.90 | 141.90 | 141.90 | 0.0M |
| 2024-04-09 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0M |
| 2024-04-08 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0M |
| 2024-04-05 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0M |
| 2024-04-04 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2024-04-03 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0M |
| 2024-04-02 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0M |
| 2024-03-28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-27 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-03-26 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-03-25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-22 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-21 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-19 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-18 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-14 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-03-12 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-03-08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-03-07 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-05 | 146.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-04 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-03-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-29 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2024-02-28 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-02-27 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-26 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0M |
| 2024-02-23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-02-21 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2024-02-20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-19 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-02-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-02-15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-14 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-02-13 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2024-02-12 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2024-02-09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-02-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-02-07 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-02-06 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-02-05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-02-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-01 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-31 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-29 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2024-01-26 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-24 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-23 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-01-22 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-18 | 135.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2024-01-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-16 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-01-15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-01-12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-01-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-01-10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-01-09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-01-08 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-01-05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-01-04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-01-03 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-01-02 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |