Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.06 32.06 32.06 32.06 0.0M
2023-12-28 32.36 32.36 32.36 32.36 0.0M
2023-12-27 33.36 33.36 33.36 33.36 0.0M
2023-12-22 32.87 33.20 32.87 33.20 0.0M
2023-12-21 32.51 32.83 32.51 32.83 0.0M
2023-12-20 32.54 32.54 32.54 32.54 0.0M
2023-12-19 32.29 32.29 32.29 32.29 0.0M
2023-12-18 32.36 32.36 32.36 32.36 0.0M
2023-12-15 32.27 32.27 32.27 32.27 0.0M
2023-12-14 32.26 32.42 32.26 32.42 0.0M
2023-12-13 31.90 32.27 31.90 32.27 0.0M
2023-12-12 32.45 32.45 32.21 32.21 0.0M
2023-12-11 32.11 32.11 32.11 32.11 0.0M
2023-12-08 32.17 32.17 32.17 32.17 0.0M
2023-12-07 32.01 32.01 32.01 32.01 0.0M
2023-12-06 31.83 31.83 31.83 31.83 0.0M
2023-12-05 31.87 31.87 31.87 31.87 0.0M
2023-12-04 31.41 31.41 31.41 31.41 0.0M
2023-12-01 31.29 31.29 31.29 31.29 0.0M
2023-11-30 30.71 30.77 30.71 30.77 0.0M
2023-11-29 30.78 30.78 30.78 30.78 0.0M
2023-11-28 30.35 30.96 30.35 30.68 0.0M
2023-11-27 30.73 30.73 30.73 30.73 0.0M
2023-11-24 30.85 30.85 30.85 30.85 0.0M
2023-11-23 30.77 30.77 30.77 30.77 0.0M
2023-11-22 30.70 30.74 30.70 30.74 0.0M
2023-11-21 30.34 30.34 30.34 30.34 0.0M
2023-11-20 30.59 30.59 30.59 30.59 0.0M
2023-11-17 30.20 30.20 30.20 30.20 0.0M
2023-11-16 30.58 30.58 30.58 30.58 0.0M
2023-11-15 30.38 30.38 30.38 30.38 0.0M
2023-11-14 30.40 30.40 30.37 30.37 0.0M
2023-11-13 30.30 30.30 30.30 30.30 0.0M
2023-11-10 30.64 30.64 30.64 30.64 0.0M
2023-11-09 30.61 30.61 30.61 30.61 0.0M
2023-11-08 30.68 30.68 30.68 30.68 0.0M
2023-11-07 30.60 30.60 30.60 30.60 0.0M
2023-11-06 30.87 30.92 30.87 30.92 0.0M
2023-11-03 30.98 30.98 30.98 30.98 0.0M
2023-11-02 30.05 30.05 30.05 30.05 0.0M
2023-11-01 29.58 29.86 29.58 29.86 0.0M
2023-10-31 29.39 29.39 29.39 29.39 0.0M
2023-10-30 28.95 28.95 28.95 28.95 0.0M
2023-10-27 29.52 29.52 29.52 29.52 0.0M
2023-10-26 29.43 29.43 29.43 29.43 0.0M
2023-10-25 29.09 29.09 29.09 29.09 0.0M
2023-10-24 28.84 28.84 28.84 28.84 0.0M
2023-10-23 29.10 29.10 29.10 29.10 0.0M
2023-10-20 29.59 29.59 29.59 29.59 0.0M
2023-10-19 29.76 29.76 29.76 29.76 0.0M
2023-10-18 30.12 30.36 30.12 30.36 0.0M
2023-10-17 30.32 30.32 30.32 30.32 0.0M
2023-10-16 30.14 30.14 30.14 30.14 0.0M
2023-10-13 29.90 29.90 29.90 29.90 0.0M
2023-10-12 29.73 29.73 29.73 29.73 0.0M
2023-10-11 29.57 29.57 29.57 29.57 0.0M
2023-10-10 29.08 29.08 29.08 29.08 0.0M
2023-10-09 29.15 29.30 29.15 29.30 0.0M
2023-10-06 28.69 28.69 28.69 28.69 0.0M
2023-10-05 28.35 28.35 28.35 28.35 0.0M
2023-10-04 28.99 28.99 28.99 28.99 0.0M
2023-10-03 28.83 28.83 28.83 28.83 0.0M
2023-10-02 29.53 29.53 28.92 28.92 0.0M
2023-09-29 29.64 30.07 29.64 30.07 0.0M
2023-09-28 30.52 30.52 30.52 30.52 0.0M
2023-09-27 30.71 30.71 30.71 30.71 0.0M
2023-09-26 31.13 31.13 31.13 31.13 0.0M
2023-09-25 30.98 31.47 30.98 31.47 0.0M
2023-09-22 30.83 30.83 30.83 30.83 0.0M
2023-09-21 31.68 31.68 31.68 31.68 0.0M
2023-09-20 31.75 31.75 31.75 31.75 0.0M
2023-09-19 31.68 31.68 31.68 31.68 0.0M
2023-09-18 31.87 31.87 31.87 31.87 0.0M
2023-09-15 31.94 31.94 31.94 31.94 0.0M
2023-09-14 30.76 30.76 30.76 30.76 0.0M
2023-09-13 30.71 30.71 30.71 30.71 0.0M
2023-09-12 30.51 30.51 30.51 30.51 0.0M
2023-09-11 30.36 30.36 30.36 30.36 0.0M
2023-09-08 29.90 29.90 29.90 29.90 0.0M
2023-09-07 29.98 29.98 29.98 29.98 0.0M
2023-09-06 30.68 30.68 30.13 30.13 0.0M
2023-09-05 30.59 30.92 30.59 30.92 0.0M
2023-09-04 30.53 30.88 30.53 30.88 0.0M
2023-09-01 30.22 30.22 30.22 30.22 0.0M
2023-08-31 30.14 30.14 30.06 30.06 0.0M
2023-08-30 30.11 30.42 30.11 30.38 0.0M
2023-08-29 30.13 30.29 30.13 30.29 0.0M
2023-08-28 29.61 29.61 29.61 29.61 0.0M
2023-08-25 29.61 29.61 29.61 29.61 0.0M
2023-08-24 29.59 29.59 29.59 29.59 0.0M
2023-08-23 29.49 29.84 29.49 29.84 0.0M
2023-08-22 29.66 29.77 29.66 29.77 0.0M
2023-08-21 29.84 29.84 29.84 29.84 0.0M
2023-08-18 29.75 29.97 29.75 29.97 0.0M
2023-08-17 29.80 29.80 29.80 29.80 0.0M
2023-08-16 29.64 29.64 29.64 29.64 0.0M
2023-08-15 30.31 30.31 30.31 30.31 0.0M
2023-08-14 30.31 30.31 30.31 30.31 0.0M
2023-08-11 29.91 30.57 29.91 30.57 0.0M
2023-08-10 30.11 30.11 30.11 30.11 0.0M
2023-08-09 29.87 29.99 29.87 29.99 0.0M
2023-08-08 29.41 29.70 29.41 29.70 0.0M
2023-08-07 29.73 30.07 29.73 30.07 0.0M
2023-08-04 30.04 30.04 30.04 30.04 0.0M
2023-08-03 29.81 30.06 29.81 30.06 0.0M
2023-08-02 29.45 29.45 29.45 29.45 0.0M
2023-08-01 29.53 29.53 29.53 29.53 0.0M
2023-07-31 28.09 28.09 28.09 28.09 0.0M
2023-07-27 30.38 30.66 30.33 30.33 0.0M
2023-07-26 30.11 30.70 30.11 30.47 0.0M
2023-07-25 31.64 31.64 31.64 31.64 0.0M
2023-07-24 32.18 32.18 31.53 32.09 0.0M
2023-07-21 32.17 32.17 32.17 32.17 0.0M
2023-07-20 31.19 31.19 31.19 31.19 0.0M
2023-07-19 30.97 30.97 30.97 30.97 0.0M
2023-07-18 31.05 31.05 31.05 31.05 0.0M
2023-07-17 31.41 31.41 31.41 31.41 0.0M
2023-07-14 32.13 32.13 31.88 31.88 0.0M
2023-07-13 31.88 31.88 31.88 31.88 0.0M
2023-07-12 32.16 32.49 32.16 32.47 0.0M
2023-07-11 32.15 32.15 32.15 32.15 0.0M
2023-07-10 32.32 32.32 32.32 32.32 0.0M
2023-07-07 32.68 32.68 32.68 32.68 0.0M
2023-07-06 33.12 33.12 33.12 33.12 0.0M
2023-07-05 33.66 33.66 33.66 33.66 0.0M
2023-07-04 33.75 33.75 33.75 33.75 0.0M
2023-07-03 33.54 33.54 33.54 33.54 0.0M
2023-06-30 33.27 33.27 33.27 33.27 0.0M
2023-06-29 32.73 33.37 32.73 33.29 0.0M
2023-06-28 33.64 33.64 33.64 33.64 0.0M
2023-06-27 33.97 33.97 33.97 33.97 0.0M
2023-06-26 32.66 32.66 32.66 32.66 0.0M
2023-06-23 33.43 33.43 33.43 33.43 0.0M
2023-06-22 33.45 33.45 33.45 33.45 0.0M
2023-06-21 33.71 33.71 33.71 33.71 0.0M
2023-06-20 33.57 33.57 33.57 33.57 0.0M
2023-06-19 33.50 33.86 33.50 33.86 0.0M
2023-06-16 34.16 34.16 34.16 34.16 0.0M
2023-06-15 34.17 34.17 34.17 34.17 0.0M
2023-06-14 34.50 34.50 34.35 34.35 0.0M
2023-06-13 34.44 35.16 34.44 34.89 0.0M
2023-06-12 34.77 34.77 34.77 34.77 0.0M
2023-06-09 35.06 35.06 35.06 35.06 0.0M
2023-06-08 35.20 35.20 35.20 35.20 0.0M
2023-06-07 34.81 34.81 34.81 34.81 0.0M
2023-06-06 34.42 34.42 34.42 34.42 0.0M
2023-06-05 34.96 35.17 34.96 35.17 0.0M
2023-06-02 33.74 33.74 33.74 33.74 0.0M
2023-06-01 33.14 33.14 33.14 33.14 0.0M
2023-05-31 33.23 33.23 33.23 33.23 0.0M
2023-05-30 33.75 33.75 33.75 33.75 0.0M
2023-05-29 33.63 33.63 33.63 33.63 0.0M
2023-05-26 33.23 33.23 33.23 33.23 0.0M
2023-05-25 33.70 33.70 33.70 33.70 0.0M
2023-05-24 33.84 33.84 33.84 33.84 0.0M
2023-05-23 33.83 33.83 33.83 33.83 0.0M
2023-05-22 33.59 33.59 33.59 33.59 0.0M
2023-05-19 33.90 33.90 33.90 33.90 0.0M
2023-05-18 33.80 33.80 33.80 33.80 0.0M
2023-05-17 33.54 33.84 33.54 33.84 0.0M
2023-05-16 34.67 34.67 34.67 34.67 0.0M
2023-05-15 34.41 34.41 34.41 34.41 0.0M
2023-05-12 34.19 34.19 34.19 34.19 0.0M
2023-05-11 34.51 34.51 34.51 34.51 0.0M
2023-05-10 34.67 34.67 34.67 34.67 0.0M
2023-05-09 34.53 34.56 34.53 34.56 0.0M
2023-05-08 34.41 34.41 34.41 34.41 0.0M
2023-05-05 33.67 33.67 33.67 33.67 0.0M
2023-05-04 33.59 33.59 33.58 33.58 0.0M
2023-05-03 33.29 33.29 33.29 33.29 0.0M
2023-05-02 34.25 34.25 33.89 33.89 0.0M
2023-04-28 33.47 33.47 33.47 33.47 0.0M
2023-04-27 33.07 33.07 33.07 33.07 0.0M
2023-04-26 33.70 33.70 33.70 33.70 0.0M
2023-04-25 33.24 33.24 33.24 33.24 0.0M
2023-04-24 33.88 33.88 33.88 33.88 0.0M
2023-04-21 34.39 35.04 34.07 34.07 0.0M
2023-04-20 34.30 34.30 34.30 34.30 0.0M
2023-04-19 34.46 34.46 34.46 34.46 0.0M
2023-04-18 35.11 35.11 35.11 35.11 0.0M
2023-04-17 34.84 35.50 34.84 35.50 0.0M
2023-04-14 34.88 35.22 34.88 35.22 0.0M
2023-04-13 34.59 34.62 34.59 34.62 0.0M
2023-04-12 34.24 34.24 34.24 34.24 0.0M
2023-04-11 34.01 34.42 34.01 34.42 0.0M
2023-04-06 33.70 33.70 33.70 33.70 0.0M
2023-04-05 33.16 33.16 33.16 33.16 0.0M
2023-04-04 33.12 33.12 33.12 33.12 0.0M
2023-04-03 33.30 33.64 33.30 33.64 0.0M
2023-03-31 32.34 32.34 32.34 32.34 0.0M
2023-03-30 32.92 32.92 32.92 32.92 0.0M
2023-03-29 32.43 32.43 32.42 32.42 0.0M
2023-03-28 32.16 32.49 32.16 32.49 0.0M
2023-03-27 31.98 31.98 31.98 31.98 0.0M
2023-03-24 31.46 31.96 31.46 31.96 0.0M
2023-03-23 31.59 31.59 31.59 31.59 0.0M
2023-03-22 32.07 32.07 32.07 32.07 0.0M
2023-03-21 31.96 31.96 31.96 31.96 0.0M
2023-03-20 31.38 32.18 31.38 32.18 0.0M
2023-03-17 32.00 32.00 32.00 32.00 0.0M
2023-03-16 32.01 32.01 32.01 32.01 0.0M
2023-03-15 33.64 33.64 33.64 33.64 0.0M
2023-03-14 33.14 33.36 33.14 33.36 0.0M
2023-03-13 33.15 33.15 32.77 32.77 0.0M
2023-03-10 33.79 33.79 33.63 33.63 0.0M
2023-03-09 34.84 34.84 34.84 34.84 0.0M
2023-03-08 35.00 35.00 35.00 35.00 0.0M
2023-03-07 34.96 34.96 34.96 34.96 0.0M
2023-03-06 35.44 35.44 35.44 35.44 0.0M
2023-03-03 34.84 34.84 34.84 34.84 0.0M
2023-03-02 34.36 34.36 34.36 34.36 0.0M
2023-03-01 34.13 34.30 34.13 34.30 0.0M
2023-02-28 34.92 34.92 34.92 34.92 0.0M
2023-02-27 35.42 35.42 35.42 35.42 0.0M
2023-02-24 35.17 35.17 35.17 35.17 0.0M
2023-02-23 34.62 35.00 34.62 35.00 0.0M
2023-02-22 34.24 34.24 34.24 34.24 0.0M
2023-02-21 35.48 35.48 35.48 35.48 0.0M
2023-02-20 35.90 35.90 35.52 35.52 0.0M
2023-02-17 36.04 36.04 36.04 36.04 0.0M
2023-02-16 35.93 35.93 35.93 35.93 0.0M
2023-02-15 35.64 35.64 35.26 35.43 0.0M
2023-02-14 35.19 35.19 35.19 35.19 0.0M
2023-02-13 35.34 35.35 35.34 35.34 0.0M
2023-02-10 34.62 35.25 34.62 35.25 0.0M
2023-02-09 34.87 34.87 34.87 34.87 0.0M
2023-02-08 35.34 35.34 35.34 35.34 0.0M
2023-02-07 35.51 35.73 35.51 35.73 0.0M
2023-02-06 35.20 35.20 35.20 35.20 0.0M
2023-02-03 34.72 34.72 34.72 34.72 0.0M
2023-02-02 33.56 33.94 33.56 33.92 0.0M
2023-02-01 35.87 35.87 33.34 33.34 0.0M
2023-01-31 35.41 35.41 35.41 35.41 0.0M
2023-01-30 36.15 36.15 36.15 36.15 0.0M
2023-01-27 36.06 36.06 36.06 36.06 0.0M
2023-01-26 35.35 35.35 35.35 35.35 0.0M
2023-01-25 35.74 35.74 35.74 35.74 0.0M
2023-01-24 36.20 37.21 36.20 37.21 0.0M
2023-01-23 36.04 36.62 36.04 36.62 0.0M
2023-01-20 36.07 36.07 36.07 36.07 0.0M
2023-01-19 35.74 35.74 35.74 35.74 0.0M
2023-01-18 36.21 36.47 36.21 36.47 0.0M
2023-01-17 36.00 36.00 35.93 35.93 0.0M
2023-01-16 35.66 36.14 35.66 36.14 0.0M
2023-01-13 35.33 35.53 35.33 35.53 0.0M
2023-01-12 34.97 34.97 34.97 34.97 0.0M
2023-01-11 34.30 35.03 34.30 35.03 0.0M
2023-01-10 34.49 34.60 34.49 34.60 0.0M
2023-01-09 34.46 34.95 34.46 34.95 0.0M
2023-01-06 33.32 33.32 33.32 33.32 0.0M
2023-01-05 33.73 33.73 33.73 33.73 0.0M
2023-01-04 33.34 33.77 33.34 33.77 0.0M
2023-01-03 34.33 34.33 34.33 34.33 0.0M
2023-01-02 34.23 34.23 34.23 34.23 0.0M