Labcorp Holdings

LH
🏛️ germany →
236.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 189.43 189.43 189.43 189.43 0.0M
2022-12-29 187.06 187.06 187.06 187.06 0.0M
2022-12-28 187.84 187.84 187.84 187.84 0.0M
2022-12-27 186.85 186.85 186.85 186.85 0.0M
2022-12-23 187.49 187.49 187.49 187.49 0.0M
2022-12-22 187.15 187.15 187.15 187.15 0.0M
2022-12-21 183.76 183.76 183.76 183.76 0.0M
2022-12-20 184.83 184.83 184.83 184.83 0.0M
2022-12-19 183.24 183.24 183.24 183.24 0.0M
2022-12-16 184.57 184.57 184.57 184.57 0.0M
2022-12-15 185.69 185.69 185.69 185.69 0.0M
2022-12-14 186.51 186.51 186.51 186.51 0.0M
2022-12-13 185.04 185.04 185.04 185.04 0.0M
2022-12-12 190.50 190.50 190.50 190.50 0.0M
2022-12-09 191.36 191.36 191.36 191.36 0.0M
2022-12-08 190.63 190.63 190.63 190.63 0.0M
2022-12-07 192.26 192.26 192.26 192.26 0.0M
2022-12-06 193.64 193.64 193.64 193.64 0.0M
2022-12-05 195.96 195.96 195.96 195.96 0.0M
2022-12-02 197.07 197.07 197.07 197.07 0.0M
2022-12-01 197.54 197.54 197.54 197.54 0.0M
2022-11-30 198.96 198.96 198.96 198.96 0.0M
2022-11-29 197.46 197.46 197.46 197.46 0.0M
2022-11-28 198.96 198.96 198.96 198.96 0.0M
2022-11-25 196.47 196.47 196.47 196.47 0.0M
2022-11-24 196.04 196.04 196.04 196.04 0.0M
2022-11-23 196.51 196.51 196.51 196.51 0.0M
2022-11-22 197.20 197.20 197.20 197.20 0.0M
2022-11-21 192.05 192.09 191.92 191.92 0.0M
2022-11-18 192.56 192.56 192.56 192.56 0.0M
2022-11-17 201.88 201.88 201.88 201.88 0.0M
2022-11-16 202.91 202.91 202.91 202.91 0.0M
2022-11-15 203.82 203.82 203.82 203.82 0.0M
2022-11-14 206.69 206.69 206.69 206.69 0.0M
2022-11-11 204.50 204.50 204.50 204.50 0.0M
2022-11-10 197.37 197.37 197.37 197.37 0.0M
2022-11-09 200.64 200.64 200.64 200.64 0.0M
2022-11-08 200.68 200.68 200.68 200.68 0.0M
2022-11-07 196.60 197.20 196.60 197.20 0.0M
2022-11-04 196.73 196.73 196.73 196.73 0.0M
2022-11-03 196.56 196.56 196.56 196.56 0.0M
2022-11-02 193.38 193.38 193.38 193.38 0.0M
2022-11-01 192.30 192.30 192.30 192.30 0.0M
2022-10-31 193.25 193.25 193.25 193.25 0.0M
2022-10-28 185.43 185.43 185.43 185.43 0.0M
2022-10-27 196.56 196.56 196.56 196.56 0.0M
2022-10-26 195.83 195.83 195.83 195.83 0.0M
2022-10-25 186.59 186.59 186.59 186.59 0.0M
2022-10-24 184.27 184.27 184.27 184.27 0.0M
2022-10-21 185.30 185.60 185.30 185.60 0.0M
2022-10-20 183.07 183.07 183.07 183.07 0.0M
2022-10-19 186.16 186.16 186.16 186.16 0.0M
2022-10-18 186.29 186.29 186.29 186.29 0.0M
2022-10-17 184.62 184.62 184.62 184.62 0.0M
2022-10-14 184.10 184.10 184.10 184.10 0.0M
2022-10-13 181.35 181.35 181.35 181.35 0.0M
2022-10-12 180.79 180.79 180.79 180.79 0.0M
2022-10-11 181.74 181.74 181.74 181.74 0.0M
2022-10-10 181.18 181.18 181.18 181.18 0.0M
2022-10-07 184.01 184.01 184.01 184.01 0.0M
2022-10-06 186.42 186.42 186.25 186.25 0.0M
2022-10-05 185.65 185.65 185.65 185.65 0.0M
2022-10-04 185.39 185.39 185.39 185.39 0.0M
2022-10-03 179.33 179.33 179.33 179.33 0.0M
2022-09-30 181.69 181.69 181.61 181.61 0.0M
2022-09-29 187.79 187.79 187.79 187.79 0.0M
2022-09-28 185.09 185.09 185.09 185.09 0.0M
2022-09-27 187.62 187.62 187.62 187.62 0.0M
2022-09-26 187.66 188.44 187.66 188.44 0.0M
2022-09-23 185.69 185.73 185.69 185.73 0.0M
2022-09-22 185.82 185.82 185.82 185.82 0.0M
2022-09-21 189.73 189.73 189.73 189.73 0.0M
2022-09-20 191.75 191.75 191.75 191.75 0.0M
2022-09-19 192.05 192.05 192.05 192.05 0.0M
2022-09-16 192.05 192.05 192.05 192.05 0.0M
2022-09-15 191.96 191.96 191.96 191.96 0.0M
2022-09-14 196.26 196.26 196.26 196.26 0.0M
2022-09-13 204.55 204.55 204.55 204.55 0.0M
2022-09-12 202.87 202.87 202.87 202.87 0.0M
2022-09-09 203.51 203.51 203.51 203.51 0.0M
2022-09-08 199.18 199.18 199.18 199.18 0.0M
2022-09-07 195.74 195.74 195.74 195.74 0.0M
2022-09-06 194.84 194.84 194.84 194.84 0.0M
2022-09-05 196.00 196.00 196.00 196.00 0.0M
2022-09-02 195.01 195.01 195.01 195.01 0.0M
2022-09-01 192.18 192.18 192.18 192.18 0.0M
2022-08-31 195.53 195.53 195.53 195.53 0.0M
2022-08-30 197.33 197.33 197.33 197.33 0.0M
2022-08-29 197.03 197.03 197.03 197.03 0.0M
2022-08-26 204.03 204.03 204.03 204.03 0.0M
2022-08-25 200.08 200.08 200.08 200.08 0.0M
2022-08-24 205.96 205.96 205.96 205.96 0.0M
2022-08-23 210.43 210.43 210.43 210.43 0.0M
2022-08-22 212.75 212.75 212.75 212.75 0.0M
2022-08-19 212.84 212.84 212.84 212.84 0.0M
2022-08-18 213.61 213.61 213.61 213.61 0.0M
2022-08-17 218.25 218.25 218.25 218.25 0.0M
2022-08-16 219.36 219.36 219.36 219.36 0.0M
2022-08-15 217.09 217.09 217.09 217.09 0.0M
2022-08-12 215.50 215.50 215.50 215.50 0.0M
2022-08-11 216.49 216.49 216.49 216.49 0.0M
2022-08-10 212.19 212.19 212.19 212.19 0.0M
2022-08-09 215.28 215.28 215.28 215.28 0.0M
2022-08-08 214.73 214.73 214.73 214.73 0.0M
2022-08-05 211.85 211.85 211.85 211.85 0.0M
2022-08-04 213.18 213.18 213.18 213.18 0.0M
2022-08-03 213.14 213.14 213.14 213.14 0.0M
2022-08-02 215.24 215.24 215.24 215.24 0.0M
2022-08-01 219.92 219.92 219.92 219.92 0.0M
2022-07-29 212.36 212.36 212.36 212.36 0.0M
2022-07-28 209.06 215.07 209.06 213.69 0.0M
2022-07-27 209.44 209.44 209.44 209.44 0.0M
2022-07-26 206.87 206.87 206.87 206.87 0.0M
2022-07-25 206.99 206.99 206.99 206.99 0.0M
2022-07-22 209.23 209.23 209.23 209.23 0.0M
2022-07-21 206.18 206.18 206.18 206.18 0.0M
2022-07-20 206.48 206.48 206.48 206.48 0.0M
2022-07-19 203.90 203.90 203.90 203.90 0.0M
2022-07-18 208.58 208.58 207.64 207.64 0.0M
2022-07-15 206.09 206.09 206.09 206.09 0.0M
2022-07-14 205.49 205.49 205.49 205.49 0.0M
2022-07-13 205.06 205.06 205.06 205.06 0.0M
2022-07-12 207.21 207.21 207.21 207.21 0.0M
2022-07-11 205.83 205.83 205.83 205.83 0.0M
2022-07-08 206.05 206.05 206.05 206.05 0.0M
2022-07-07 205.45 205.45 205.45 205.45 0.0M
2022-07-06 200.29 200.29 200.25 200.25 0.0M
2022-07-05 198.32 198.32 198.32 198.32 0.0M
2022-07-04 197.50 197.50 197.50 197.50 0.0M
2022-07-01 191.23 191.23 191.23 191.23 0.0M
2022-06-30 196.30 196.30 196.30 196.30 0.0M
2022-06-29 192.99 192.99 192.99 192.99 0.0M
2022-06-28 195.87 195.87 195.87 195.87 0.0M
2022-06-27 196.94 196.94 196.94 196.94 0.0M
2022-06-24 195.83 195.83 195.61 195.61 0.0M
2022-06-23 189.21 189.21 189.21 189.21 0.0M
2022-06-22 185.99 185.99 185.99 185.99 0.0M
2022-06-21 186.59 186.59 186.59 186.59 0.0M
2022-06-20 184.74 184.74 184.74 184.74 0.0M
2022-06-17 178.52 178.52 178.52 178.52 0.0M
2022-06-16 179.59 179.59 179.59 179.59 0.0M
2022-06-15 175.60 175.60 175.60 175.60 0.0M
2022-06-14 179.03 179.03 179.03 179.03 0.0M
2022-06-13 181.26 181.26 181.26 181.26 0.0M
2022-06-10 185.69 185.69 185.69 185.69 0.0M
2022-06-09 189.64 189.64 189.64 189.64 0.0M
2022-06-08 196.73 196.73 196.73 196.73 0.0M
2022-06-07 193.81 193.81 193.81 193.81 0.0M
2022-06-06 195.44 195.44 195.44 195.44 0.0M
2022-06-03 198.58 198.58 198.40 198.40 0.0M
2022-06-02 197.76 197.76 197.76 197.76 0.0M
2022-06-01 197.85 197.85 197.85 197.85 0.0M
2022-05-31 205.92 205.92 205.92 205.92 0.0M
2022-05-30 206.26 206.26 205.71 205.71 0.0M
2022-05-27 199.39 199.39 199.39 199.39 0.0M
2022-05-26 198.70 198.70 198.70 198.70 0.0M
2022-05-25 200.21 200.21 200.21 200.21 0.0M
2022-05-24 199.48 199.48 199.48 199.48 0.0M
2022-05-23 202.27 202.27 202.27 202.27 0.0M
2022-05-20 200.47 200.47 200.29 200.29 0.0M
2022-05-19 198.40 198.40 198.40 198.40 0.0M
2022-05-18 201.67 201.67 201.67 201.67 0.0M
2022-05-17 199.52 199.52 199.35 199.35 0.0M
2022-05-16 201.11 201.11 201.11 201.11 0.0M
2022-05-13 203.00 203.00 203.00 203.00 0.0M
2022-05-12 194.49 194.58 194.49 194.58 0.0M
2022-05-11 196.04 196.04 196.04 196.04 0.0M
2022-05-10 196.30 197.50 196.30 197.50 0.0M
2022-05-09 204.37 204.37 204.37 204.37 0.0M
2022-05-06 205.28 205.28 205.28 205.28 0.0M
2022-05-05 205.23 205.23 205.23 205.23 0.0M
2022-05-04 200.47 200.47 200.47 200.47 0.0M
2022-05-03 198.66 198.66 198.66 198.66 0.0M
2022-05-02 196.43 196.43 196.43 196.43 0.0M
2022-04-29 196.00 196.00 196.00 196.00 0.0M
2022-04-28 207.38 207.38 207.38 207.38 0.0M
2022-04-27 202.78 202.78 202.78 202.78 0.0M
2022-04-26 211.20 211.20 211.20 211.20 0.0M
2022-04-25 213.27 213.27 210.13 210.13 0.0M
2022-04-22 218.33 218.33 218.33 218.33 0.0M
2022-04-21 220.14 220.14 220.14 220.14 0.0M
2022-04-20 214.64 214.64 214.47 214.47 0.0M
2022-04-19 212.92 212.92 212.92 212.92 0.0M
2022-04-14 211.72 211.72 211.72 211.72 0.0M
2022-04-13 213.35 213.35 213.35 213.35 0.0M
2022-04-12 214.55 214.55 214.55 214.55 0.0M
2022-04-11 217.43 217.43 217.43 217.43 0.0M
2022-04-08 214.73 214.73 214.73 214.73 0.0M
2022-04-07 207.81 207.81 207.81 207.81 0.0M
2022-04-06 208.28 208.28 208.28 208.28 0.0M
2022-04-05 205.96 205.96 205.96 205.96 0.0M
2022-04-04 204.67 204.67 204.67 204.67 0.0M
2022-04-01 206.18 206.18 206.18 206.18 0.0M
2022-03-31 206.78 206.78 206.78 206.78 0.0M
2022-03-30 213.65 213.65 213.65 213.65 0.0M
2022-03-29 216.06 216.06 216.06 216.06 0.0M
2022-03-28 214.17 214.17 214.17 214.17 0.0M
2022-03-25 211.50 211.50 211.50 211.50 0.0M
2022-03-24 212.54 212.62 212.54 212.62 0.0M
2022-03-23 215.89 215.89 215.89 215.89 0.0M
2022-03-22 215.89 215.89 215.89 215.89 0.0M
2022-03-21 213.14 213.14 213.14 213.14 0.0M
2022-03-18 212.19 212.19 212.19 212.19 0.0M
2022-03-17 213.14 213.14 213.14 213.14 0.0M
2022-03-16 213.05 213.05 213.05 213.05 0.0M
2022-03-15 207.29 207.29 207.29 207.29 0.0M
2022-03-14 210.47 210.47 210.47 210.47 0.0M
2022-03-11 207.81 207.81 207.81 207.81 0.0M
2022-03-10 239.70 239.70 239.70 239.70 0.0M
2022-03-09 238.00 238.70 238.00 238.70 0.0M
2022-03-08 242.80 242.80 241.20 241.20 0.0M
2022-03-07 245.50 245.50 245.50 245.50 0.0M
2022-03-04 244.70 244.70 244.70 244.70 0.0M
2022-03-03 243.40 243.40 243.40 243.40 0.0M
2022-03-02 242.10 242.10 242.10 242.10 0.0M
2022-03-01 242.30 242.30 242.30 242.30 0.0M
2022-02-28 244.00 244.00 242.90 242.90 0.0M
2022-02-25 241.80 241.80 241.80 241.80 0.0M
2022-02-24 233.00 233.00 233.00 233.00 0.0M
2022-02-23 235.40 239.30 235.40 239.30 0.0M
2022-02-22 220.00 220.00 220.00 220.00 0.0M
2022-02-21 233.10 233.10 231.60 231.60 0.0M
2022-02-18 230.20 230.20 230.20 230.20 0.0M
2022-02-17 236.80 236.80 236.80 236.80 0.0M
2022-02-16 232.60 232.60 232.50 232.50 0.0M
2022-02-15 240.40 241.90 240.40 241.90 0.0M
2022-02-14 243.40 243.40 241.00 241.00 0.0M
2022-02-11 246.90 246.90 246.90 246.90 0.0M
2022-02-10 246.20 246.70 246.20 246.70 0.0M
2022-02-09 243.70 243.70 243.70 243.70 0.0M
2022-02-08 240.20 240.60 240.20 240.60 0.0M
2022-02-07 242.80 242.80 242.80 242.80 0.0M
2022-02-04 243.70 243.70 243.70 243.70 0.0M
2022-02-03 240.90 240.90 240.90 240.90 0.0M
2022-02-02 242.20 242.20 242.20 242.20 0.0M
2022-02-01 240.90 240.90 240.90 240.90 0.0M
2022-01-31 241.80 241.80 241.80 241.80 0.0M
2022-01-28 238.60 238.60 237.40 237.40 0.0M
2022-01-27 236.50 236.50 236.50 236.50 0.0M
2022-01-26 237.10 237.10 237.10 237.10 0.0M
2022-01-25 239.70 239.70 239.70 239.70 0.0M
2022-01-24 239.90 240.80 239.90 240.80 0.0M
2022-01-21 238.20 238.20 238.20 238.20 0.0M
2022-01-20 239.90 239.90 239.90 239.90 0.0M
2022-01-19 238.70 238.70 238.70 238.70 0.0M
2022-01-18 241.50 242.00 241.50 242.00 0.0M
2022-01-17 241.50 241.50 241.50 241.50 0.0M
2022-01-14 242.10 242.10 242.10 242.10 0.0M
2022-01-13 246.70 246.70 244.20 244.20 0.0M
2022-01-12 256.80 256.80 244.50 244.50 0.0M
2022-01-11 256.60 256.60 256.60 256.60 0.0M
2022-01-10 251.80 251.80 251.80 251.80 0.0M
2022-01-07 255.30 255.30 255.30 255.30 0.0M
2022-01-06 253.30 256.20 253.00 256.20 0.0M
2022-01-05 256.30 256.30 256.30 256.30 0.0M
2022-01-04 264.10 264.10 264.10 264.10 0.0M
2022-01-03 276.90 276.90 276.90 276.90 0.0M