236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-12-28 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-12-27 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-12-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-12-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-14 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-07 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-12-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-01 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-11-30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-11-29 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-11-28 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-11-27 | 193.00 | 194.00 | 193.00 | 194.00 | 0.0M |
| 2023-11-24 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-11-23 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-11-22 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-11-21 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-11-17 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-11-16 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-11-15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-11-14 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-11-13 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-11-10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-11-09 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-08 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-11-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-11-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-11-03 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-02 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-01 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-10-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-10-30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-10-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-10-26 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-10-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-10-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-10-23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-10-20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-10-19 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-10-18 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-10-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-10-16 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-10-13 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-10-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-10-11 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-10-10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-10-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-10-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-10-05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-10-04 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-10-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-10-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-09-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-09-27 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-09-26 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-09-25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-09-22 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-09-21 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-09-20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-09-19 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-09-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-09-15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-09-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-13 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-09-12 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-09-11 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-09-08 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-09-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-09-04 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-09-01 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-08-31 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-29 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-08-28 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-08-25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-08-24 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-08-23 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-08-22 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-08-21 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-08-18 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-08-16 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-08-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-14 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-08-11 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-08-09 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-08 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-07 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-08-04 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-08-03 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-08-02 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-08-01 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-07-31 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-07-28 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-07-27 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-07-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-07-25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-07-24 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-07-21 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-07-20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-07-19 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-07-18 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0M |
| 2023-07-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-07-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-07-13 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-07-12 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-07-11 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-07-10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-07-07 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-07-06 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-07-05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-07-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-07-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-06-30 | 187.28 | 187.28 | 187.28 | 187.28 | 0.0M |
| 2023-06-29 | 185.56 | 185.56 | 185.56 | 185.56 | 0.0M |
| 2023-06-28 | 185.56 | 185.56 | 185.56 | 185.56 | 0.0M |
| 2023-06-27 | 185.56 | 185.56 | 185.56 | 185.56 | 0.0M |
| 2023-06-26 | 183.84 | 183.84 | 183.84 | 183.84 | 0.0M |
| 2023-06-23 | 182.12 | 182.12 | 182.12 | 182.12 | 0.0M |
| 2023-06-22 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0M |
| 2023-06-21 | 182.12 | 182.12 | 182.12 | 182.12 | 0.0M |
| 2023-06-20 | 183.84 | 183.84 | 183.84 | 183.84 | 0.0M |
| 2023-06-19 | 183.84 | 183.84 | 183.84 | 183.84 | 0.0M |
| 2023-06-16 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0M |
| 2023-06-15 | 178.69 | 178.69 | 178.69 | 178.69 | 0.0M |
| 2023-06-14 | 182.12 | 182.12 | 182.12 | 182.12 | 0.0M |
| 2023-06-13 | 178.69 | 178.69 | 178.69 | 178.69 | 0.0M |
| 2023-06-12 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-06-09 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0M |
| 2023-06-08 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0M |
| 2023-06-07 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0M |
| 2023-06-06 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-06-05 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-06-02 | 169.24 | 169.24 | 169.24 | 169.24 | 0.0M |
| 2023-06-01 | 170.96 | 170.96 | 170.96 | 170.96 | 0.0M |
| 2023-05-31 | 169.24 | 169.24 | 168.38 | 168.38 | 0.0M |
| 2023-05-30 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-05-29 | 171.82 | 171.82 | 171.82 | 171.82 | 0.0M |
| 2023-05-26 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0M |
| 2023-05-25 | 171.82 | 171.82 | 171.82 | 171.82 | 0.0M |
| 2023-05-24 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-05-23 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-05-22 | 171.82 | 171.82 | 171.82 | 171.82 | 0.0M |
| 2023-05-19 | 171.82 | 171.82 | 171.82 | 171.82 | 0.0M |
| 2023-05-18 | 170.96 | 170.96 | 170.96 | 170.96 | 0.0M |
| 2023-05-17 | 171.82 | 171.82 | 171.82 | 171.82 | 0.0M |
| 2023-05-16 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0M |
| 2023-05-15 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-05-12 | 171.82 | 171.82 | 171.82 | 171.82 | 0.0M |
| 2023-05-11 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-05-10 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-05-09 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-05-08 | 173.53 | 173.53 | 173.53 | 173.53 | 0.0M |
| 2023-05-05 | 171.82 | 171.82 | 171.82 | 171.82 | 0.0M |
| 2023-05-04 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0M |
| 2023-05-03 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0M |
| 2023-05-02 | 178.69 | 178.69 | 178.69 | 178.69 | 0.0M |
| 2023-04-28 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0M |
| 2023-04-27 | 171.82 | 171.82 | 171.82 | 171.82 | 0.0M |
| 2023-04-26 | 171.82 | 171.82 | 171.82 | 171.82 | 0.0M |
| 2023-04-25 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0M |
| 2023-04-24 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0M |
| 2023-04-21 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0M |
| 2023-04-20 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0M |
| 2023-04-19 | 178.69 | 178.69 | 178.69 | 178.69 | 0.0M |
| 2023-04-18 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0M |
| 2023-04-17 | 178.69 | 178.69 | 178.69 | 178.69 | 0.0M |
| 2023-04-14 | 178.69 | 178.69 | 178.69 | 178.69 | 0.0M |
| 2023-04-13 | 178.69 | 178.69 | 178.69 | 178.69 | 0.0M |
| 2023-04-12 | 182.12 | 182.12 | 182.12 | 182.12 | 0.0M |
| 2023-04-11 | 182.12 | 182.12 | 182.12 | 182.12 | 0.0M |
| 2023-04-06 | 183.84 | 183.84 | 183.84 | 183.84 | 0.0M |
| 2023-04-05 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0M |
| 2023-04-04 | 180.41 | 180.41 | 180.41 | 180.41 | 0.0M |
| 2023-04-03 | 182.12 | 182.12 | 182.12 | 182.12 | 0.0M |
| 2023-03-31 | 176.97 | 176.97 | 176.97 | 176.97 | 0.0M |
| 2023-03-30 | 175.64 | 175.64 | 175.64 | 175.64 | 0.0M |
| 2023-03-29 | 175.21 | 175.21 | 175.21 | 175.21 | 0.0M |
| 2023-03-28 | 174.39 | 174.39 | 174.39 | 174.39 | 0.0M |
| 2023-03-27 | 174.39 | 174.39 | 174.39 | 174.39 | 0.0M |
| 2023-03-24 | 170.06 | 170.06 | 170.06 | 170.06 | 0.0M |
| 2023-03-23 | 170.87 | 170.87 | 170.87 | 170.87 | 0.0M |
| 2023-03-22 | 176.24 | 176.24 | 176.24 | 176.24 | 0.0M |
| 2023-03-21 | 174.26 | 175.64 | 174.26 | 175.64 | 0.0M |
| 2023-03-20 | 169.77 | 169.77 | 169.77 | 169.77 | 0.0M |
| 2023-03-17 | 176.37 | 176.37 | 176.37 | 176.37 | 0.0M |
| 2023-03-16 | 177.36 | 177.36 | 177.36 | 177.36 | 0.0M |
| 2023-03-15 | 177.61 | 177.61 | 177.61 | 177.61 | 0.0M |
| 2023-03-14 | 175.77 | 175.77 | 175.77 | 175.77 | 0.0M |
| 2023-03-13 | 178.99 | 179.12 | 178.99 | 179.12 | 0.0M |
| 2023-03-10 | 180.92 | 180.92 | 180.92 | 180.92 | 0.0M |
| 2023-03-09 | 186.81 | 186.81 | 186.81 | 186.81 | 0.0M |
| 2023-03-08 | 188.48 | 188.48 | 188.48 | 188.48 | 0.0M |
| 2023-03-07 | 190.54 | 190.54 | 190.54 | 190.54 | 0.0M |
| 2023-03-06 | 192.82 | 192.82 | 192.82 | 192.82 | 0.0M |
| 2023-03-03 | 193.12 | 193.12 | 193.12 | 193.12 | 0.0M |
| 2023-03-02 | 191.27 | 191.27 | 191.27 | 191.27 | 0.0M |
| 2023-03-01 | 193.85 | 193.85 | 193.85 | 193.85 | 0.0M |
| 2023-02-28 | 194.84 | 194.84 | 194.84 | 194.84 | 0.0M |
| 2023-02-27 | 197.24 | 197.24 | 197.24 | 197.24 | 0.0M |
| 2023-02-24 | 198.23 | 198.23 | 198.23 | 198.23 | 0.0M |
| 2023-02-23 | 196.13 | 196.13 | 196.13 | 196.13 | 0.0M |
| 2023-02-22 | 199.13 | 199.13 | 199.13 | 199.13 | 0.0M |
| 2023-02-21 | 205.19 | 205.19 | 205.19 | 205.19 | 0.0M |
| 2023-02-20 | 205.40 | 205.40 | 205.36 | 205.36 | 0.0M |
| 2023-02-17 | 206.09 | 206.22 | 205.62 | 205.62 | 0.0M |
| 2023-02-16 | 198.92 | 205.28 | 198.92 | 205.28 | 0.0M |
| 2023-02-15 | 194.97 | 194.97 | 194.97 | 194.97 | 0.0M |
| 2023-02-14 | 198.02 | 198.02 | 198.02 | 198.02 | 0.0M |
| 2023-02-13 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0M |
| 2023-02-10 | 194.67 | 194.67 | 194.67 | 194.67 | 0.0M |
| 2023-02-09 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0M |
| 2023-02-08 | 197.59 | 197.59 | 197.59 | 197.59 | 0.0M |
| 2023-02-07 | 195.48 | 195.48 | 195.48 | 195.48 | 0.0M |
| 2023-02-06 | 197.89 | 197.89 | 197.89 | 197.89 | 0.0M |
| 2023-02-03 | 200.21 | 200.21 | 200.21 | 200.21 | 0.0M |
| 2023-02-02 | 195.18 | 195.18 | 195.18 | 195.18 | 0.0M |
| 2023-02-01 | 198.70 | 198.70 | 198.70 | 198.70 | 0.0M |
| 2023-01-31 | 198.66 | 198.66 | 198.66 | 198.66 | 0.0M |
| 2023-01-30 | 200.29 | 200.29 | 200.29 | 200.29 | 0.0M |
| 2023-01-27 | 200.38 | 200.38 | 200.38 | 200.38 | 0.0M |
| 2023-01-26 | 199.48 | 199.48 | 199.48 | 199.48 | 0.0M |
| 2023-01-25 | 199.43 | 199.43 | 199.43 | 199.43 | 0.0M |
| 2023-01-24 | 203.17 | 203.17 | 203.17 | 203.17 | 0.0M |
| 2023-01-23 | 201.15 | 201.15 | 201.15 | 201.15 | 0.0M |
| 2023-01-20 | 200.34 | 200.34 | 200.34 | 200.34 | 0.0M |
| 2023-01-19 | 199.56 | 199.56 | 199.56 | 199.56 | 0.0M |
| 2023-01-18 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0M |
| 2023-01-17 | 199.31 | 199.31 | 199.31 | 199.31 | 0.0M |
| 2023-01-16 | 199.18 | 199.18 | 199.18 | 199.18 | 0.0M |
| 2023-01-13 | 199.48 | 199.48 | 199.48 | 199.48 | 0.0M |
| 2023-01-12 | 202.61 | 202.61 | 202.61 | 202.61 | 0.0M |
| 2023-01-11 | 195.70 | 195.70 | 195.70 | 195.70 | 0.0M |
| 2023-01-10 | 194.45 | 194.49 | 194.45 | 194.49 | 0.0M |
| 2023-01-09 | 195.35 | 195.35 | 195.22 | 195.22 | 0.0M |
| 2023-01-06 | 196.08 | 196.08 | 196.08 | 196.08 | 0.0M |
| 2023-01-05 | 193.72 | 193.72 | 193.68 | 193.68 | 0.0M |
| 2023-01-04 | 193.16 | 193.16 | 193.16 | 193.16 | 0.0M |
| 2023-01-03 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0M |
| 2023-01-02 | 189.17 | 189.17 | 189.17 | 189.17 | 0.0M |