236.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-30 | 272.30 | 272.30 | 272.30 | 272.30 | 0.0M |
2021-12-29 | 271.60 | 273.00 | 271.60 | 273.00 | 0.0M |
2021-12-28 | 270.70 | 271.90 | 270.70 | 271.90 | 0.0M |
2021-12-27 | 266.60 | 271.00 | 266.60 | 270.70 | 0.0M |
2021-12-23 | 268.30 | 268.30 | 265.60 | 265.60 | 0.0M |
2021-12-22 | 268.10 | 268.70 | 268.10 | 268.70 | 0.0M |
2021-12-21 | 274.90 | 274.90 | 274.90 | 274.90 | 0.0M |
2021-12-20 | 270.10 | 270.10 | 270.10 | 270.10 | 0.0M |
2021-12-17 | 273.20 | 273.20 | 273.20 | 273.20 | 0.0M |
2021-12-16 | 271.90 | 271.90 | 271.90 | 271.90 | 0.0M |
2021-12-15 | 261.00 | 264.40 | 261.00 | 264.40 | 0.0M |
2021-12-14 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0M |
2021-12-13 | 255.60 | 255.60 | 255.60 | 255.60 | 0.0M |
2021-12-10 | 249.30 | 249.30 | 249.30 | 249.30 | 0.0M |
2021-12-09 | 261.70 | 261.70 | 261.70 | 261.70 | 0.0M |
2021-12-08 | 262.20 | 262.20 | 260.80 | 260.80 | 0.0M |
2021-12-07 | 257.00 | 259.00 | 257.00 | 259.00 | 0.0M |
2021-12-06 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2021-12-03 | 257.90 | 257.90 | 257.90 | 257.90 | 0.0M |
2021-12-02 | 253.70 | 253.70 | 253.50 | 253.50 | 0.0M |
2021-12-01 | 252.70 | 252.70 | 252.70 | 252.70 | 0.0M |
2021-11-30 | 255.30 | 255.30 | 255.30 | 255.30 | 0.0M |
2021-11-29 | 260.40 | 260.40 | 260.40 | 260.40 | 0.0M |
2021-11-26 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0M |
2021-11-25 | 253.10 | 253.10 | 253.10 | 253.10 | 0.0M |
2021-11-24 | 254.10 | 254.10 | 254.10 | 254.10 | 0.0M |
2021-11-23 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
2021-11-22 | 251.40 | 252.80 | 251.40 | 252.80 | 0.0M |
2021-11-19 | 253.40 | 253.40 | 253.40 | 253.40 | 0.0M |
2021-11-18 | 256.70 | 256.70 | 256.70 | 256.70 | 0.0M |
2021-11-17 | 254.90 | 254.90 | 254.90 | 254.90 | 0.0M |
2021-11-16 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0M |
2021-11-15 | 259.10 | 259.10 | 252.80 | 252.80 | 0.0M |
2021-11-12 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
2021-11-11 | 247.20 | 247.20 | 247.20 | 247.20 | 0.0M |
2021-11-10 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0M |
2021-11-09 | 241.40 | 241.40 | 240.50 | 240.50 | 0.0M |
2021-11-08 | 237.30 | 237.30 | 237.30 | 237.30 | 0.0M |
2021-11-05 | 245.70 | 245.70 | 245.70 | 245.70 | 0.0M |
2021-11-04 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
2021-11-03 | 246.70 | 246.70 | 246.70 | 246.70 | 0.0M |
2021-11-02 | 248.40 | 248.40 | 248.40 | 248.40 | 0.0M |
2021-11-01 | 248.40 | 248.40 | 248.40 | 248.40 | 0.0M |
2021-10-29 | 243.50 | 244.30 | 243.50 | 244.30 | 0.0M |
2021-10-28 | 241.50 | 252.10 | 241.50 | 250.00 | 0.0M |
2021-10-27 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
2021-10-26 | 242.10 | 242.10 | 242.10 | 242.10 | 0.0M |
2021-10-25 | 241.80 | 241.80 | 241.80 | 241.80 | 0.0M |
2021-10-22 | 240.30 | 240.70 | 240.30 | 240.70 | 0.0M |
2021-10-21 | 238.70 | 238.70 | 237.40 | 237.40 | 0.0M |
2021-10-20 | 236.70 | 236.70 | 236.70 | 236.70 | 0.0M |
2021-10-19 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0M |
2021-10-18 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
2021-10-15 | 237.60 | 237.60 | 237.30 | 237.30 | 0.0M |
2021-10-14 | 236.00 | 238.30 | 236.00 | 238.30 | 0.0M |
2021-10-13 | 236.90 | 236.90 | 236.60 | 236.60 | 0.0M |
2021-10-12 | 236.30 | 237.80 | 236.30 | 237.80 | 0.0M |
2021-10-11 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0M |
2021-10-08 | 241.70 | 241.70 | 241.20 | 241.20 | 0.0M |
2021-10-07 | 238.90 | 240.70 | 238.90 | 240.70 | 0.0M |
2021-10-06 | 237.70 | 237.70 | 237.70 | 237.70 | 0.0M |
2021-10-05 | 237.20 | 238.00 | 237.20 | 238.00 | 0.0M |
2021-10-04 | 240.10 | 240.10 | 240.10 | 240.10 | 0.0M |
2021-10-01 | 242.30 | 242.30 | 238.00 | 238.00 | 0.0M |
2021-09-30 | 248.50 | 248.50 | 248.30 | 248.30 | 0.0M |
2021-09-29 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0M |
2021-09-28 | 248.40 | 248.40 | 248.40 | 248.40 | 0.0M |
2021-09-27 | 253.20 | 253.20 | 253.20 | 253.20 | 0.0M |
2021-09-24 | 252.50 | 252.50 | 252.30 | 252.30 | 0.0M |
2021-09-23 | 249.20 | 249.20 | 249.20 | 249.20 | 0.0M |
2021-09-22 | 251.00 | 251.80 | 251.00 | 251.80 | 0.0M |
2021-09-21 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0M |
2021-09-20 | 251.60 | 251.60 | 251.60 | 251.60 | 0.0M |
2021-09-17 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
2021-09-16 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0M |
2021-09-15 | 251.20 | 251.20 | 251.20 | 251.20 | 0.0M |
2021-09-14 | 251.90 | 251.90 | 251.90 | 251.90 | 0.0M |
2021-09-13 | 255.30 | 256.60 | 255.30 | 256.60 | 0.0M |
2021-09-10 | 256.60 | 257.20 | 256.60 | 257.20 | 0.0M |
2021-09-09 | 259.10 | 259.50 | 259.10 | 259.50 | 0.0M |
2021-09-08 | 256.20 | 256.20 | 256.20 | 256.20 | 0.0M |
2021-09-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
2021-09-06 | 258.10 | 258.10 | 258.10 | 258.10 | 0.0M |
2021-09-03 | 259.30 | 259.30 | 259.30 | 259.30 | 0.0M |
2021-09-02 | 257.10 | 259.00 | 257.10 | 258.60 | 0.0M |
2021-09-01 | 257.30 | 257.30 | 257.30 | 257.30 | 0.0M |
2021-08-31 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0M |
2021-08-30 | 254.40 | 254.40 | 254.40 | 254.40 | 0.0M |
2021-08-27 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0M |
2021-08-26 | 258.40 | 258.40 | 256.70 | 256.70 | 0.0M |
2021-08-25 | 256.90 | 256.90 | 256.90 | 256.90 | 0.0M |
2021-08-24 | 258.80 | 258.80 | 258.80 | 258.80 | 0.0M |
2021-08-23 | 261.40 | 261.80 | 261.40 | 261.80 | 0.0M |
2021-08-20 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0M |
2021-08-19 | 256.30 | 256.30 | 256.30 | 256.30 | 0.0M |
2021-08-18 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0M |
2021-08-17 | 259.20 | 260.10 | 259.20 | 260.10 | 0.0M |
2021-08-16 | 258.80 | 258.80 | 258.80 | 258.80 | 0.0M |
2021-08-13 | 255.80 | 255.80 | 255.80 | 255.80 | 0.0M |
2021-08-12 | 255.10 | 255.10 | 255.10 | 255.10 | 0.0M |
2021-08-11 | 257.20 | 257.20 | 257.20 | 257.20 | 0.0M |
2021-08-10 | 256.20 | 258.50 | 256.20 | 258.50 | 0.0M |
2021-08-09 | 252.90 | 252.90 | 252.90 | 252.90 | 0.0M |
2021-08-06 | 252.60 | 252.60 | 252.60 | 252.60 | 0.0M |
2021-08-05 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0M |
2021-08-04 | 252.40 | 252.40 | 252.40 | 252.40 | 0.0M |
2021-08-03 | 250.60 | 250.60 | 250.60 | 250.60 | 0.0M |
2021-08-02 | 249.70 | 249.70 | 249.70 | 249.70 | 0.0M |
2021-07-30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
2021-07-29 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0M |
2021-07-28 | 239.10 | 239.10 | 238.80 | 238.80 | 0.0M |
2021-07-27 | 237.60 | 237.60 | 237.10 | 237.10 | 0.0M |
2021-07-26 | 239.40 | 241.20 | 239.40 | 241.20 | 0.0M |
2021-07-23 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
2021-07-22 | 235.30 | 235.30 | 235.30 | 235.30 | 0.0M |
2021-07-21 | 234.80 | 234.80 | 234.80 | 234.80 | 0.0M |
2021-07-20 | 233.40 | 233.40 | 233.40 | 233.40 | 0.0M |
2021-07-19 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0M |
2021-07-16 | 234.10 | 234.10 | 234.10 | 234.10 | 0.0M |
2021-07-15 | 233.80 | 233.80 | 233.80 | 233.80 | 0.0M |
2021-07-14 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0M |
2021-07-13 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0M |
2021-07-12 | 236.30 | 236.30 | 236.30 | 236.30 | 0.0M |
2021-07-09 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
2021-07-08 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0M |
2021-07-07 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0M |
2021-07-06 | 233.60 | 233.60 | 233.60 | 233.60 | 0.0M |
2021-07-05 | 234.10 | 234.10 | 234.10 | 234.10 | 0.0M |
2021-07-02 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0M |
2021-07-01 | 232.70 | 232.70 | 232.70 | 232.70 | 0.0M |
2021-06-30 | 231.70 | 231.70 | 231.70 | 231.70 | 0.0M |
2021-06-29 | 226.50 | 226.50 | 226.50 | 226.50 | 0.0M |
2021-06-28 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
2021-06-25 | 221.90 | 221.90 | 221.80 | 221.80 | 0.0M |
2021-06-24 | 221.10 | 221.10 | 221.10 | 221.10 | 0.0M |
2021-06-23 | 224.10 | 224.10 | 224.10 | 224.10 | 0.0M |
2021-06-22 | 222.90 | 222.90 | 222.90 | 222.90 | 0.0M |
2021-06-21 | 218.10 | 218.10 | 218.10 | 218.10 | 0.0M |
2021-06-18 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
2021-06-17 | 215.30 | 216.20 | 215.30 | 216.20 | 0.0M |
2021-06-16 | 214.50 | 214.50 | 214.30 | 214.30 | 0.0M |
2021-06-15 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0M |
2021-06-14 | 213.40 | 213.40 | 213.40 | 213.40 | 0.0M |
2021-06-11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
2021-06-10 | 212.90 | 212.90 | 212.90 | 212.90 | 0.0M |
2021-06-09 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
2021-06-08 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
2021-06-07 | 213.20 | 213.20 | 213.20 | 213.20 | 0.0M |
2021-06-04 | 218.60 | 218.60 | 218.60 | 218.60 | 0.0M |
2021-06-03 | 215.90 | 215.90 | 215.90 | 215.90 | 0.0M |
2021-06-02 | 215.80 | 218.40 | 214.90 | 214.90 | 0.0M |
2021-06-01 | 224.60 | 224.60 | 223.30 | 223.30 | 0.0M |
2021-05-31 | 224.80 | 224.80 | 224.80 | 224.80 | 0.0M |
2021-05-28 | 226.20 | 228.10 | 226.20 | 228.10 | 0.0M |
2021-05-27 | 225.30 | 225.80 | 225.30 | 225.60 | 0.0M |
2021-05-26 | 223.70 | 223.70 | 223.70 | 223.70 | 0.0M |
2021-05-25 | 222.00 | 223.80 | 222.00 | 223.80 | 0.0M |
2021-05-21 | 220.10 | 220.10 | 220.10 | 220.10 | 0.0M |
2021-05-20 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
2021-05-19 | 217.70 | 217.70 | 217.40 | 217.40 | 0.0M |
2021-05-18 | 219.80 | 219.80 | 219.80 | 219.80 | 0.0M |
2021-05-17 | 226.00 | 226.00 | 225.50 | 225.50 | 0.0M |
2021-05-14 | 228.80 | 228.80 | 228.80 | 228.80 | 0.0M |
2021-05-13 | 225.20 | 225.20 | 225.20 | 225.20 | 0.0M |
2021-05-12 | 227.00 | 228.20 | 227.00 | 228.20 | 0.0M |
2021-05-11 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
2021-05-10 | 228.80 | 228.80 | 228.80 | 228.80 | 0.0M |
2021-05-07 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0M |
2021-05-06 | 230.10 | 230.10 | 230.10 | 230.10 | 0.0M |
2021-05-05 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0M |
2021-05-04 | 221.70 | 225.70 | 221.70 | 225.70 | 0.0M |
2021-05-03 | 221.40 | 221.60 | 221.40 | 221.60 | 0.0M |
2021-04-30 | 219.70 | 219.70 | 219.70 | 219.70 | 0.0M |
2021-04-29 | 216.60 | 222.20 | 216.60 | 222.20 | 0.0M |
2021-04-28 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
2021-04-27 | 219.10 | 219.10 | 219.10 | 219.10 | 0.0M |
2021-04-26 | 217.90 | 217.90 | 217.90 | 217.90 | 0.0M |
2021-04-23 | 220.20 | 220.20 | 220.20 | 220.20 | 0.0M |
2021-04-22 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
2021-04-21 | 215.80 | 216.70 | 215.80 | 216.70 | 0.0M |
2021-04-20 | 216.10 | 216.10 | 216.10 | 216.10 | 0.0M |
2021-04-19 | 219.40 | 219.40 | 217.60 | 217.60 | 0.0M |
2021-04-16 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
2021-04-15 | 211.10 | 211.10 | 211.10 | 211.10 | 0.0M |
2021-04-14 | 212.20 | 212.20 | 212.20 | 212.20 | 0.0M |
2021-04-13 | 214.80 | 214.80 | 214.80 | 214.80 | 0.0M |
2021-04-12 | 213.70 | 213.70 | 213.70 | 213.70 | 0.0M |
2021-04-09 | 211.70 | 213.80 | 211.70 | 213.80 | 0.0M |
2021-04-08 | 212.80 | 212.80 | 212.80 | 212.80 | 0.0M |
2021-04-07 | 212.10 | 212.10 | 212.10 | 212.10 | 0.0M |
2021-04-06 | 213.60 | 214.30 | 213.60 | 214.30 | 0.0M |
2021-04-01 | 217.20 | 217.20 | 217.20 | 217.20 | 0.0M |
2021-03-31 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
2021-03-30 | 212.00 | 214.00 | 212.00 | 214.00 | 0.0M |
2021-03-29 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
2021-03-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
2021-03-25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
2021-03-24 | 200.00 | 214.00 | 200.00 | 214.00 | 0.0M |
2021-03-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
2021-03-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-03-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-03-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
2021-03-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-03-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-03-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-03-12 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
2021-03-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
2021-03-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-03-09 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
2021-03-08 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
2021-03-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
2021-03-04 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
2021-03-03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
2021-03-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-03-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-02-26 | 194.00 | 196.00 | 194.00 | 196.00 | 0.0M |
2021-02-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-02-24 | 202.00 | 208.00 | 202.00 | 208.00 | 0.0M |
2021-02-23 | 200.00 | 200.00 | 199.00 | 199.00 | 0.0M |
2021-02-22 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
2021-02-19 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0M |
2021-02-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
2021-02-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
2021-02-16 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
2021-02-15 | 196.00 | 197.00 | 196.00 | 197.00 | 0.0M |
2021-02-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
2021-02-11 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
2021-02-10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
2021-02-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
2021-02-08 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
2021-02-05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
2021-02-04 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
2021-02-03 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
2021-02-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
2021-02-01 | 189.00 | 192.00 | 189.00 | 192.00 | 0.0M |
2021-01-29 | 180.00 | 190.00 | 180.00 | 190.00 | 0.0M |
2021-01-28 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
2021-01-27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
2021-01-26 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
2021-01-25 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0M |
2021-01-22 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
2021-01-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
2021-01-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
2021-01-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
2021-01-18 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
2021-01-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
2021-01-14 | 181.00 | 182.00 | 181.00 | 182.00 | 0.0M |
2021-01-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
2021-01-12 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
2021-01-11 | 174.00 | 175.00 | 174.00 | 175.00 | 0.0M |
2021-01-08 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
2021-01-07 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0M |
2021-01-06 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
2021-01-05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
2021-01-04 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |