ArcelorMittal

MT
🏛️ usa →
34.05
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.73 28.73 28.73 28.73 0.0M
2023-12-13 26.29 26.29 26.29 26.29 0.0M
2023-11-30 24.94 24.94 24.94 24.94 0.0M
2023-10-18 22.14 22.14 22.14 22.14 0.0M
2023-10-03 23.91 23.91 23.91 23.91 0.0M
2023-08-25 26.19 26.20 26.19 26.20 0.1M
2023-08-16 26.59 26.60 26.59 26.60 0.2M
2023-05-26 26.05 26.05 26.05 26.05 0.1M
2023-05-19 26.61 26.61 26.61 26.61 0.0M
2023-05-15 26.61 26.61 26.61 26.61 0.0M
2023-05-12 26.50 26.50 26.50 26.50 0.0M
2023-04-25 27.00 27.00 27.00 27.00 0.0M
2023-03-29 29.49 29.49 29.49 29.49 0.7M
2023-03-23 28.48 28.51 28.48 28.51 0.0M
2023-03-14 29.54 29.54 29.54 29.54 0.3M
2023-03-10 29.85 29.85 29.65 29.65 0.1M
2023-03-02 31.59 31.59 31.59 31.59 0.2M
2023-02-22 29.98 29.98 29.98 29.98 0.1M
2023-02-14 29.55 29.55 29.55 29.55 0.0M
2023-02-02 30.79 30.79 30.79 30.79 0.2M
2023-01-09 29.24 29.24 28.94 28.94 0.0M