34.05
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2024-12-04 | 24.31 | 24.31 | 24.31 | 24.31 | 0.1M |
| 2024-11-25 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2M |
| 2024-11-08 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-09-18 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-08-06 | 21.40 | 21.50 | 21.35 | 21.50 | 0.0M |
| 2024-08-01 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-07-23 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-07-17 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0M |
| 2024-07-11 | 22.69 | 23.18 | 22.69 | 23.10 | 0.0M |
| 2024-06-17 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-06-12 | 24.33 | 24.33 | 24.32 | 24.32 | 0.0M |
| 2024-04-12 | 27.13 | 27.13 | 26.89 | 26.89 | 0.0M |
| 2024-04-02 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0M |
| 2024-03-27 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-03-19 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0M |
| 2024-03-15 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-02-14 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0M |
| 2024-02-07 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0M |
| 2024-02-02 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0M |
| 2024-01-24 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |