Airbus Group

AIR
🏛️ spain →
196.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.52 193.52 193.52 193.52 0.1K
09:05 192.68 192.68 192.68 192.68 0.1K
09:10 192.50 192.52 192.50 192.52 0.1K
10:05 193.26 193.26 193.26 193.26 0.0K
10:15 192.64 192.64 192.64 192.64 0.1K
10:40 192.00 192.00 192.00 192.00 0.2K
10:45 192.24 192.24 192.24 192.24 0.0K
10:50 192.18 192.18 192.18 192.18 0.0K
11:00 192.40 192.40 192.40 192.40 0.0K
11:25 192.92 192.92 192.92 192.92 0.0K
12:25 193.22 193.32 193.22 193.32 0.0K
13:55 193.80 193.80 193.80 193.80 0.0K
15:30 193.68 193.68 193.68 193.68 0.0K
15:45 193.50 193.50 193.50 193.50 0.0K
16:00 193.46 193.46 193.46 193.46 0.0K
16:05 193.56 193.56 193.56 193.56 0.0K
16:45 194.04 194.04 194.04 194.04 0.0K
16:50 194.14 194.14 194.14 194.14 0.1K
17:00 193.98 193.98 193.98 193.98 0.0K
17:20 193.52 193.52 193.52 193.52 0.1K
17:35 193.22 193.22 193.22 193.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available