191.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 186.17 | 188.34 | 183.43 | 185.18 | 1.0M |
| 2024-12-30 | 184.15 | 188.84 | 183.04 | 186.51 | 2.9M |
| 2024-12-27 | 187.30 | 188.97 | 185.15 | 186.05 | 0.8M |
| 2024-12-26 | 186.40 | 188.71 | 186.05 | 187.63 | 1.2M |
| 2024-12-24 | 186.55 | 188.43 | 185.79 | 187.73 | 0.6M |
| 2024-12-23 | 183.72 | 187.25 | 182.21 | 186.52 | 1.5M |
| 2024-12-20 | 177.70 | 186.11 | 177.01 | 183.68 | 7.0M |
| 2024-12-19 | 185.00 | 186.42 | 178.65 | 179.59 | 3.5M |
| 2024-12-18 | 197.00 | 197.00 | 185.49 | 186.07 | 2.2M |
| 2024-12-17 | 193.63 | 199.42 | 191.97 | 198.21 | 3.3M |
| 2024-12-16 | 193.68 | 197.09 | 192.88 | 194.03 | 1.9M |
| 2024-12-13 | 194.43 | 198.70 | 191.53 | 195.63 | 2.4M |
| 2024-12-12 | 189.57 | 192.07 | 186.80 | 191.38 | 1.2M |
| 2024-12-11 | 189.62 | 192.33 | 187.21 | 190.57 | 1.9M |
| 2024-12-10 | 187.11 | 189.52 | 185.82 | 186.75 | 1.7M |
| 2024-12-09 | 189.07 | 192.83 | 188.58 | 190.16 | 2.3M |
| 2024-12-06 | 186.62 | 190.08 | 185.40 | 188.82 | 1.6M |
| 2024-12-05 | 184.54 | 186.86 | 181.57 | 182.93 | 1.4M |
| 2024-12-04 | 181.66 | 187.38 | 181.45 | 186.99 | 2.3M |
| 2024-12-03 | 179.52 | 182.56 | 177.39 | 181.99 | 2.1M |
| 2024-12-02 | 172.70 | 179.15 | 172.70 | 177.38 | 1.5M |
| 2024-11-29 | 170.73 | 175.45 | 170.73 | 172.02 | 0.9M |
| 2024-11-27 | 172.68 | 174.00 | 171.14 | 171.39 | 2.0M |
| 2024-11-26 | 175.71 | 177.09 | 173.04 | 174.00 | 1.8M |
| 2024-11-25 | 175.00 | 181.36 | 174.03 | 177.85 | 3.8M |
| 2024-11-22 | 176.35 | 176.35 | 169.99 | 171.98 | 2.5M |
| 2024-11-21 | 176.06 | 176.50 | 169.40 | 172.49 | 3.3M |
| 2024-11-20 | 172.02 | 181.42 | 167.00 | 175.04 | 8.4M |
| 2024-11-19 | 132.80 | 138.36 | 132.80 | 137.24 | 4.1M |
| 2024-11-18 | 132.29 | 135.38 | 130.45 | 133.89 | 2.8M |
| 2024-11-15 | 130.77 | 131.59 | 129.36 | 130.65 | 1.9M |
| 2024-11-14 | 130.05 | 131.53 | 128.81 | 130.82 | 1.9M |
| 2024-11-13 | 130.00 | 132.10 | 128.37 | 129.51 | 2.0M |
| 2024-11-12 | 131.14 | 133.26 | 128.42 | 129.13 | 1.8M |
| 2024-11-11 | 130.75 | 131.44 | 129.33 | 129.84 | 2.3M |
| 2024-11-08 | 134.22 | 134.74 | 129.44 | 129.80 | 1.7M |
| 2024-11-07 | 128.72 | 134.69 | 128.26 | 133.91 | 2.5M |
| 2024-11-06 | 129.83 | 130.15 | 125.33 | 129.47 | 4.6M |
| 2024-11-05 | 132.83 | 135.17 | 132.16 | 134.83 | 1.4M |
| 2024-11-04 | 132.20 | 139.25 | 132.08 | 135.21 | 1.4M |
| 2024-11-01 | 134.56 | 136.25 | 131.86 | 132.20 | 1.6M |
| 2024-10-31 | 131.45 | 134.99 | 130.71 | 134.13 | 1.6M |
| 2024-10-30 | 130.00 | 134.94 | 129.08 | 132.43 | 1.6M |
| 2024-10-29 | 129.71 | 133.61 | 128.07 | 132.47 | 2.3M |
| 2024-10-28 | 136.60 | 138.13 | 132.22 | 132.50 | 1.8M |
| 2024-10-25 | 139.22 | 139.22 | 134.46 | 134.76 | 1.6M |
| 2024-10-24 | 139.30 | 139.36 | 136.77 | 137.52 | 0.8M |
| 2024-10-23 | 139.89 | 141.85 | 137.48 | 138.37 | 1.6M |
| 2024-10-22 | 138.12 | 140.21 | 134.98 | 139.90 | 2.0M |
| 2024-10-21 | 144.22 | 144.80 | 139.60 | 139.76 | 1.6M |
| 2024-10-18 | 143.10 | 144.08 | 141.29 | 144.03 | 1.0M |
| 2024-10-17 | 150.65 | 150.65 | 142.36 | 142.39 | 1.4M |
| 2024-10-16 | 149.16 | 152.15 | 147.97 | 150.93 | 1.0M |
| 2024-10-15 | 146.44 | 151.61 | 145.70 | 148.12 | 1.6M |
| 2024-10-14 | 144.12 | 147.57 | 143.45 | 146.12 | 1.0M |
| 2024-10-11 | 141.42 | 145.60 | 141.42 | 144.35 | 1.4M |
| 2024-10-10 | 142.12 | 143.24 | 140.61 | 141.74 | 1.5M |
| 2024-10-09 | 149.91 | 149.91 | 144.07 | 144.70 | 1.1M |
| 2024-10-08 | 149.37 | 151.83 | 148.46 | 149.53 | 1.0M |
| 2024-10-07 | 150.19 | 150.70 | 147.65 | 149.62 | 1.3M |
| 2024-10-04 | 154.38 | 155.12 | 148.93 | 151.49 | 1.2M |
| 2024-10-03 | 151.61 | 152.90 | 150.41 | 152.14 | 0.9M |
| 2024-10-02 | 149.66 | 153.28 | 149.63 | 152.52 | 0.9M |
| 2024-10-01 | 154.01 | 155.69 | 148.04 | 151.04 | 1.8M |
| 2024-09-30 | 153.56 | 155.84 | 152.98 | 154.92 | 1.5M |
| 2024-09-27 | 152.81 | 156.45 | 151.58 | 154.35 | 1.1M |
| 2024-09-26 | 152.73 | 154.88 | 148.00 | 151.25 | 1.3M |
| 2024-09-25 | 153.01 | 153.01 | 148.21 | 148.90 | 1.4M |
| 2024-09-24 | 154.50 | 155.45 | 151.70 | 152.78 | 1.0M |
| 2024-09-23 | 149.98 | 153.88 | 146.95 | 153.43 | 2.0M |
| 2024-09-20 | 146.06 | 149.78 | 145.92 | 148.81 | 2.7M |
| 2024-09-19 | 151.78 | 152.20 | 148.25 | 150.08 | 1.2M |
| 2024-09-18 | 146.44 | 152.77 | 145.32 | 147.55 | 1.7M |
| 2024-09-17 | 147.10 | 148.46 | 145.35 | 147.22 | 1.0M |
| 2024-09-16 | 145.47 | 147.20 | 143.24 | 145.02 | 1.4M |
| 2024-09-13 | 139.57 | 145.78 | 139.04 | 144.51 | 2.1M |
| 2024-09-12 | 134.66 | 136.04 | 133.49 | 135.86 | 1.5M |
| 2024-09-11 | 133.49 | 135.94 | 130.79 | 134.24 | 1.6M |
| 2024-09-10 | 132.53 | 133.91 | 129.65 | 130.33 | 1.3M |
| 2024-09-09 | 130.76 | 135.62 | 130.43 | 132.33 | 2.2M |
| 2024-09-06 | 129.07 | 131.44 | 128.43 | 130.43 | 1.7M |
| 2024-09-05 | 131.76 | 133.08 | 127.36 | 128.47 | 2.1M |
| 2024-09-04 | 129.71 | 132.80 | 128.00 | 131.76 | 2.4M |
| 2024-09-03 | 133.05 | 134.26 | 130.05 | 131.12 | 2.1M |
| 2024-08-30 | 134.29 | 134.66 | 131.09 | 134.33 | 2.1M |
| 2024-08-29 | 136.45 | 136.87 | 132.23 | 132.86 | 1.4M |
| 2024-08-28 | 134.41 | 136.46 | 133.13 | 135.07 | 1.6M |
| 2024-08-27 | 132.28 | 135.83 | 131.48 | 134.33 | 2.0M |
| 2024-08-26 | 139.58 | 140.56 | 133.95 | 134.90 | 1.9M |
| 2024-08-23 | 132.12 | 139.70 | 131.01 | 139.51 | 2.5M |
| 2024-08-22 | 132.49 | 135.03 | 129.00 | 130.50 | 6.2M |
| 2024-08-21 | 139.78 | 144.69 | 139.49 | 143.85 | 2.9M |
| 2024-08-20 | 139.50 | 141.51 | 136.97 | 137.63 | 1.2M |
| 2024-08-19 | 137.95 | 140.61 | 136.66 | 140.37 | 1.6M |
| 2024-08-16 | 139.87 | 140.52 | 136.26 | 137.85 | 1.5M |
| 2024-08-15 | 145.55 | 148.70 | 139.73 | 141.03 | 1.4M |
| 2024-08-14 | 143.54 | 143.74 | 137.92 | 138.62 | 1.4M |
| 2024-08-13 | 140.01 | 143.78 | 139.63 | 142.64 | 1.8M |
| 2024-08-12 | 140.97 | 142.80 | 138.01 | 138.83 | 1.3M |
| 2024-08-09 | 139.62 | 142.71 | 139.41 | 140.99 | 1.3M |
| 2024-08-08 | 132.62 | 139.65 | 131.60 | 139.55 | 2.5M |
| 2024-08-07 | 142.27 | 143.79 | 136.72 | 137.79 | 2.2M |
| 2024-08-06 | 135.35 | 142.67 | 134.05 | 139.07 | 1.4M |
| 2024-08-05 | 128.39 | 138.51 | 128.05 | 134.40 | 2.5M |
| 2024-08-02 | 138.50 | 140.80 | 136.03 | 139.82 | 2.0M |
| 2024-08-01 | 152.00 | 153.00 | 141.71 | 144.94 | 1.8M |
| 2024-07-31 | 152.29 | 157.94 | 149.13 | 154.68 | 1.4M |
| 2024-07-30 | 154.17 | 155.37 | 148.62 | 149.22 | 1.2M |
| 2024-07-29 | 156.72 | 156.72 | 151.96 | 153.76 | 0.8M |
| 2024-07-26 | 153.36 | 156.58 | 151.25 | 155.50 | 1.1M |
| 2024-07-25 | 150.00 | 152.99 | 141.44 | 150.67 | 1.6M |
| 2024-07-24 | 154.68 | 157.26 | 150.42 | 151.15 | 1.4M |
| 2024-07-23 | 152.02 | 156.25 | 150.70 | 156.04 | 1.0M |
| 2024-07-22 | 148.78 | 152.77 | 148.44 | 152.20 | 1.0M |
| 2024-07-19 | 147.81 | 150.29 | 146.46 | 146.88 | 1.1M |
| 2024-07-18 | 149.76 | 154.07 | 147.61 | 148.77 | 1.2M |
| 2024-07-17 | 159.65 | 159.65 | 149.54 | 150.08 | 2.0M |
| 2024-07-16 | 157.64 | 164.14 | 156.15 | 162.99 | 1.6M |
| 2024-07-15 | 158.38 | 158.77 | 153.58 | 154.87 | 1.3M |
| 2024-07-12 | 154.41 | 161.09 | 153.65 | 158.60 | 2.0M |
| 2024-07-11 | 149.21 | 153.95 | 149.00 | 153.58 | 1.6M |
| 2024-07-10 | 145.50 | 147.43 | 142.67 | 146.24 | 1.5M |
| 2024-07-09 | 141.46 | 144.27 | 141.24 | 142.22 | 1.4M |
| 2024-07-08 | 283.64 | 291.98 | 281.76 | 285.18 | 0.8M |
| 2024-07-05 | 281.14 | 282.50 | 278.23 | 279.92 | 0.5M |
| 2024-07-03 | 280.79 | 286.38 | 278.18 | 280.94 | 0.5M |
| 2024-07-02 | 275.00 | 280.75 | 271.52 | 279.53 | 1.3M |
| 2024-07-01 | 281.88 | 288.35 | 276.11 | 276.89 | 0.9M |
| 2024-06-28 | 286.26 | 290.20 | 280.19 | 282.37 | 2.2M |
| 2024-06-27 | 297.03 | 299.00 | 285.80 | 287.30 | 1.0M |
| 2024-06-26 | 292.57 | 301.27 | 290.54 | 296.69 | 0.7M |
| 2024-06-25 | 308.19 | 308.19 | 287.02 | 294.47 | 1.2M |
| 2024-06-24 | 303.00 | 308.27 | 300.53 | 307.55 | 0.9M |
| 2024-06-21 | 302.88 | 305.30 | 295.38 | 303.36 | 1.8M |
| 2024-06-20 | 319.88 | 322.51 | 302.43 | 303.94 | 1.0M |
| 2024-06-18 | 303.92 | 320.94 | 301.65 | 319.85 | 1.2M |
| 2024-06-17 | 300.39 | 306.16 | 297.21 | 305.14 | 0.7M |
| 2024-06-14 | 314.67 | 315.38 | 298.19 | 301.62 | 1.3M |
| 2024-06-13 | 312.00 | 323.92 | 312.00 | 321.33 | 1.1M |
| 2024-06-12 | 305.40 | 319.54 | 305.40 | 311.00 | 1.3M |
| 2024-06-11 | 295.88 | 299.58 | 288.94 | 299.35 | 0.7M |
| 2024-06-10 | 290.25 | 298.31 | 287.95 | 296.94 | 0.7M |
| 2024-06-07 | 292.40 | 297.37 | 290.24 | 292.52 | 0.9M |
| 2024-06-06 | 296.92 | 301.95 | 292.14 | 296.51 | 0.8M |
| 2024-06-05 | 283.75 | 299.04 | 283.50 | 298.05 | 1.1M |
| 2024-06-04 | 294.02 | 294.02 | 278.28 | 282.75 | 1.4M |
| 2024-06-03 | 294.36 | 304.22 | 294.22 | 297.68 | 1.0M |
| 2024-05-31 | 288.35 | 293.80 | 285.32 | 293.22 | 3.5M |
| 2024-05-30 | 282.26 | 289.03 | 282.01 | 288.33 | 1.0M |
| 2024-05-29 | 277.75 | 285.74 | 277.51 | 282.56 | 1.0M |
| 2024-05-28 | 288.35 | 291.31 | 283.04 | 284.32 | 1.2M |
| 2024-05-24 | 288.39 | 288.95 | 282.72 | 287.81 | 1.0M |
| 2024-05-23 | 280.52 | 289.48 | 276.35 | 284.56 | 2.0M |
| 2024-05-22 | 345.61 | 348.51 | 277.64 | 279.93 | 4.3M |
| 2024-05-21 | 314.16 | 316.84 | 311.52 | 314.38 | 1.3M |
| 2024-05-20 | 309.91 | 316.92 | 309.63 | 316.58 | 1.3M |
| 2024-05-17 | 314.21 | 315.00 | 307.00 | 309.50 | 0.9M |
| 2024-05-16 | 318.15 | 320.00 | 313.03 | 313.06 | 0.6M |
| 2024-05-15 | 320.51 | 321.17 | 316.12 | 320.24 | 1.1M |
| 2024-05-14 | 315.00 | 320.07 | 314.55 | 317.15 | 0.8M |
| 2024-05-13 | 318.11 | 322.04 | 313.87 | 315.62 | 0.7M |
| 2024-05-10 | 320.00 | 321.47 | 313.51 | 315.94 | 0.5M |
| 2024-05-09 | 305.75 | 319.06 | 304.82 | 318.45 | 0.8M |
| 2024-05-08 | 300.00 | 305.00 | 299.48 | 304.92 | 0.5M |
| 2024-05-07 | 308.74 | 311.44 | 301.48 | 301.62 | 0.8M |
| 2024-05-06 | 305.92 | 310.65 | 304.28 | 308.29 | 0.7M |
| 2024-05-03 | 300.08 | 307.60 | 296.56 | 304.70 | 1.1M |
| 2024-05-02 | 286.00 | 292.37 | 282.08 | 292.24 | 0.8M |
| 2024-05-01 | 285.60 | 287.14 | 277.62 | 283.61 | 1.0M |
| 2024-04-30 | 284.07 | 290.75 | 283.31 | 286.78 | 0.8M |
| 2024-04-29 | 285.75 | 288.62 | 283.28 | 286.40 | 0.6M |
| 2024-04-26 | 282.30 | 286.96 | 281.16 | 282.16 | 0.5M |
| 2024-04-25 | 280.02 | 284.67 | 278.51 | 281.68 | 0.9M |
| 2024-04-24 | 284.67 | 287.80 | 281.34 | 285.51 | 0.8M |
| 2024-04-23 | 280.85 | 286.00 | 280.26 | 285.07 | 0.7M |
| 2024-04-22 | 282.31 | 282.81 | 276.90 | 280.22 | 0.8M |
| 2024-04-19 | 278.43 | 280.84 | 277.07 | 279.20 | 0.7M |
| 2024-04-18 | 283.02 | 287.79 | 279.43 | 279.53 | 0.8M |
| 2024-04-17 | 285.57 | 288.99 | 280.29 | 282.17 | 0.7M |
| 2024-04-16 | 286.25 | 290.03 | 279.18 | 282.55 | 1.2M |
| 2024-04-15 | 298.10 | 298.10 | 286.96 | 288.53 | 1.1M |
| 2024-04-12 | 293.43 | 294.82 | 286.77 | 288.85 | 0.8M |
| 2024-04-11 | 297.77 | 298.27 | 292.40 | 294.47 | 0.9M |
| 2024-04-10 | 300.90 | 301.73 | 291.75 | 293.24 | 1.3M |
| 2024-04-09 | 308.59 | 312.23 | 306.55 | 308.99 | 0.7M |
| 2024-04-08 | 310.58 | 311.96 | 307.67 | 308.25 | 0.7M |
| 2024-04-05 | 306.00 | 309.46 | 305.00 | 309.41 | 0.5M |
| 2024-04-04 | 311.29 | 312.66 | 304.32 | 306.38 | 0.8M |
| 2024-04-03 | 309.80 | 311.66 | 305.58 | 308.98 | 0.9M |
| 2024-04-02 | 312.78 | 313.04 | 305.25 | 310.30 | 0.9M |
| 2024-04-01 | 316.44 | 319.78 | 314.13 | 314.93 | 1.0M |
| 2024-03-28 | 316.49 | 319.71 | 314.12 | 317.53 | 0.8M |
| 2024-03-27 | 312.94 | 315.28 | 309.43 | 314.02 | 0.6M |
| 2024-03-26 | 310.82 | 314.91 | 308.41 | 308.41 | 0.6M |
| 2024-03-25 | 314.00 | 317.65 | 309.22 | 311.24 | 1.0M |
| 2024-03-22 | 310.00 | 316.17 | 310.00 | 312.63 | 1.0M |
| 2024-03-21 | 298.83 | 313.29 | 297.59 | 313.13 | 1.6M |
| 2024-03-20 | 292.00 | 296.07 | 290.79 | 295.05 | 0.7M |
| 2024-03-19 | 285.54 | 293.36 | 285.13 | 293.36 | 1.1M |
| 2024-03-18 | 283.32 | 289.68 | 281.47 | 285.26 | 1.3M |
| 2024-03-15 | 283.61 | 286.09 | 278.54 | 283.77 | 3.6M |
| 2024-03-14 | 288.00 | 292.40 | 279.02 | 285.65 | 2.0M |
| 2024-03-13 | 263.11 | 289.80 | 261.21 | 283.87 | 5.1M |
| 2024-03-12 | 237.50 | 243.50 | 237.50 | 241.05 | 1.7M |
| 2024-03-11 | 237.36 | 239.87 | 234.26 | 236.35 | 1.8M |
| 2024-03-08 | 234.88 | 239.50 | 234.31 | 234.90 | 2.3M |
| 2024-03-07 | 242.33 | 249.04 | 241.28 | 247.49 | 1.2M |
| 2024-03-06 | 240.91 | 243.51 | 238.06 | 239.71 | 0.6M |
| 2024-03-05 | 234.99 | 243.59 | 234.99 | 240.33 | 1.0M |
| 2024-03-04 | 235.01 | 241.56 | 234.79 | 237.65 | 1.1M |
| 2024-03-01 | 236.32 | 237.46 | 233.86 | 236.64 | 0.6M |
| 2024-02-29 | 234.20 | 236.46 | 231.58 | 235.53 | 5.1M |
| 2024-02-28 | 230.82 | 235.38 | 230.82 | 232.74 | 0.7M |
| 2024-02-27 | 231.59 | 235.87 | 230.93 | 233.44 | 0.7M |
| 2024-02-26 | 226.50 | 232.00 | 226.49 | 229.73 | 0.9M |
| 2024-02-23 | 226.75 | 228.49 | 224.18 | 226.61 | 0.8M |
| 2024-02-22 | 222.69 | 226.56 | 221.85 | 225.50 | 0.6M |
| 2024-02-21 | 221.36 | 222.22 | 217.47 | 219.96 | 0.7M |
| 2024-02-20 | 224.50 | 225.32 | 220.07 | 223.82 | 0.8M |
| 2024-02-16 | 221.19 | 228.17 | 219.46 | 226.10 | 0.8M |
| 2024-02-15 | 224.00 | 225.23 | 220.42 | 222.92 | 0.4M |
| 2024-02-14 | 224.11 | 225.05 | 220.96 | 222.40 | 0.8M |
| 2024-02-13 | 219.76 | 223.58 | 216.39 | 222.04 | 1.2M |
| 2024-02-12 | 219.88 | 231.16 | 219.88 | 226.77 | 1.5M |
| 2024-02-09 | 216.57 | 222.59 | 216.24 | 219.99 | 1.0M |
| 2024-02-08 | 208.00 | 216.09 | 207.01 | 215.86 | 1.0M |
| 2024-02-07 | 204.57 | 207.32 | 203.37 | 205.52 | 0.5M |
| 2024-02-06 | 199.73 | 205.37 | 199.60 | 204.69 | 0.5M |
| 2024-02-05 | 197.86 | 199.91 | 195.15 | 199.69 | 0.6M |
| 2024-02-02 | 195.01 | 201.70 | 192.51 | 200.34 | 0.8M |
| 2024-02-01 | 195.61 | 197.62 | 191.53 | 196.98 | 0.8M |
| 2024-01-31 | 199.83 | 199.99 | 192.98 | 193.39 | 1.3M |
| 2024-01-30 | 200.35 | 201.85 | 198.64 | 200.58 | 0.7M |
| 2024-01-29 | 208.06 | 208.51 | 197.09 | 201.49 | 1.3M |
| 2024-01-26 | 210.84 | 211.75 | 208.09 | 208.55 | 0.5M |
| 2024-01-25 | 208.59 | 210.90 | 207.73 | 210.14 | 0.6M |
| 2024-01-24 | 212.52 | 212.52 | 206.00 | 207.72 | 0.5M |
| 2024-01-23 | 210.73 | 211.96 | 208.10 | 210.59 | 0.7M |
| 2024-01-22 | 207.96 | 210.34 | 205.64 | 209.59 | 1.0M |
| 2024-01-19 | 207.15 | 207.30 | 201.62 | 206.42 | 0.8M |
| 2024-01-18 | 204.83 | 208.00 | 203.61 | 206.89 | 1.2M |
| 2024-01-17 | 200.81 | 204.66 | 200.45 | 203.92 | 0.6M |
| 2024-01-16 | 200.87 | 203.72 | 199.81 | 203.00 | 0.8M |
| 2024-01-12 | 202.57 | 204.48 | 200.65 | 203.96 | 0.5M |
| 2024-01-11 | 205.62 | 205.62 | 196.02 | 202.34 | 0.8M |
| 2024-01-10 | 200.00 | 201.16 | 197.90 | 198.08 | 0.4M |
| 2024-01-09 | 197.45 | 199.88 | 197.45 | 198.72 | 0.4M |
| 2024-01-08 | 197.05 | 200.91 | 196.86 | 199.41 | 0.5M |
| 2024-01-05 | 193.44 | 197.37 | 193.44 | 196.13 | 0.6M |
| 2024-01-04 | 194.28 | 197.02 | 193.07 | 195.19 | 0.8M |
| 2024-01-03 | 200.69 | 201.34 | 193.48 | 194.55 | 1.1M |
| 2024-01-02 | 201.00 | 204.60 | 199.61 | 203.31 | 0.7M |