195.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 192.35 | 197.24 | 192.35 | 195.50 | 0.8M |
| 2025-09-29 | 196.97 | 197.51 | 191.38 | 191.98 | 1.5M |
| 2025-09-26 | 197.07 | 202.45 | 196.00 | 201.35 | 0.9M |
| 2025-09-25 | 197.94 | 202.31 | 196.24 | 201.11 | 1.2M |
| 2025-09-24 | 198.13 | 201.28 | 198.01 | 200.39 | 1.1M |
| 2025-09-23 | 198.60 | 201.99 | 197.30 | 200.38 | 1.6M |
| 2025-09-22 | 197.58 | 197.85 | 195.08 | 196.66 | 0.9M |
| 2025-09-19 | 200.00 | 200.25 | 195.14 | 198.25 | 2.6M |
| 2025-09-18 | 196.91 | 200.04 | 195.95 | 199.62 | 1.0M |
| 2025-09-17 | 197.40 | 203.10 | 195.95 | 196.61 | 0.9M |
| 2025-09-16 | 201.00 | 201.38 | 193.62 | 196.06 | 1.0M |
| 2025-09-15 | 197.09 | 201.39 | 196.10 | 201.07 | 0.9M |
| 2025-09-12 | 200.90 | 203.23 | 195.78 | 196.95 | 0.7M |
| 2025-09-11 | 203.54 | 205.17 | 202.96 | 203.52 | 0.9M |
| 2025-09-10 | 202.08 | 203.92 | 201.00 | 202.67 | 0.8M |
| 2025-09-09 | 202.18 | 203.06 | 200.03 | 202.64 | 0.7M |
| 2025-09-08 | 202.48 | 204.36 | 201.79 | 203.26 | 1.2M |
| 2025-09-05 | 204.35 | 206.40 | 199.95 | 202.42 | 1.1M |
| 2025-09-04 | 192.40 | 203.26 | 192.40 | 202.91 | 1.3M |
| 2025-09-03 | 190.70 | 194.14 | 190.68 | 192.13 | 0.9M |
| 2025-09-02 | 187.45 | 191.96 | 186.00 | 191.96 | 1.3M |
| 2025-08-29 | 187.44 | 188.72 | 186.01 | 188.19 | 1.6M |
| 2025-08-28 | 193.50 | 194.51 | 186.33 | 188.06 | 1.7M |
| 2025-08-27 | 204.01 | 205.00 | 191.34 | 192.17 | 2.8M |
| 2025-08-26 | 198.74 | 200.42 | 193.88 | 197.93 | 3.0M |
| 2025-08-25 | 196.10 | 200.67 | 193.90 | 197.96 | 1.6M |
| 2025-08-22 | 198.25 | 204.52 | 197.61 | 203.42 | 1.8M |
| 2025-08-21 | 197.10 | 198.02 | 194.31 | 197.21 | 1.1M |
| 2025-08-20 | 200.50 | 202.07 | 197.93 | 199.27 | 1.2M |
| 2025-08-19 | 202.60 | 206.01 | 201.49 | 202.69 | 1.4M |
| 2025-08-18 | 202.42 | 203.06 | 199.84 | 201.65 | 1.2M |
| 2025-08-15 | 206.48 | 206.48 | 202.76 | 203.23 | 1.0M |
| 2025-08-14 | 205.06 | 206.84 | 202.93 | 205.44 | 1.3M |
| 2025-08-13 | 207.70 | 210.59 | 206.31 | 210.20 | 2.2M |
| 2025-08-12 | 202.22 | 207.35 | 201.67 | 206.97 | 1.4M |
| 2025-08-11 | 200.15 | 201.00 | 197.23 | 200.00 | 1.1M |
| 2025-08-08 | 201.04 | 201.16 | 197.78 | 199.42 | 1.1M |
| 2025-08-07 | 204.54 | 206.37 | 197.57 | 199.60 | 1.3M |
| 2025-08-06 | 202.82 | 205.35 | 200.48 | 200.75 | 1.2M |
| 2025-08-05 | 201.66 | 204.59 | 198.98 | 203.78 | 1.2M |
| 2025-08-04 | 191.72 | 201.10 | 191.72 | 200.52 | 1.7M |
| 2025-08-01 | 184.20 | 189.45 | 181.51 | 187.67 | 1.4M |
| 2025-07-31 | 189.89 | 191.33 | 186.04 | 187.05 | 1.3M |
| 2025-07-30 | 188.29 | 192.38 | 186.72 | 190.53 | 1.9M |
| 2025-07-29 | 188.56 | 188.56 | 184.26 | 187.11 | 1.2M |
| 2025-07-28 | 182.88 | 188.91 | 181.32 | 188.23 | 1.2M |
| 2025-07-25 | 181.90 | 182.49 | 180.21 | 181.71 | 0.8M |
| 2025-07-24 | 182.00 | 183.96 | 179.26 | 180.54 | 1.1M |
| 2025-07-23 | 183.09 | 185.28 | 181.21 | 183.65 | 1.4M |
| 2025-07-22 | 173.91 | 179.33 | 173.20 | 178.61 | 1.1M |
| 2025-07-21 | 171.73 | 174.74 | 170.23 | 172.20 | 1.0M |
| 2025-07-18 | 171.13 | 171.13 | 169.36 | 170.39 | 1.1M |
| 2025-07-17 | 165.58 | 171.32 | 165.58 | 170.20 | 1.3M |
| 2025-07-16 | 164.53 | 165.54 | 161.76 | 165.01 | 1.1M |
| 2025-07-15 | 171.00 | 172.20 | 163.53 | 163.62 | 1.5M |
| 2025-07-14 | 173.89 | 175.68 | 169.99 | 170.46 | 1.0M |
| 2025-07-11 | 174.40 | 176.39 | 174.40 | 174.82 | 0.8M |
| 2025-07-10 | 174.14 | 178.17 | 173.79 | 176.50 | 1.2M |
| 2025-07-09 | 170.76 | 174.07 | 168.44 | 173.73 | 0.9M |
| 2025-07-08 | 169.63 | 170.82 | 165.19 | 169.21 | 1.3M |
| 2025-07-07 | 172.49 | 172.76 | 168.14 | 169.21 | 1.0M |
| 2025-07-03 | 172.60 | 173.95 | 171.95 | 173.19 | 0.7M |
| 2025-07-02 | 169.64 | 174.28 | 169.22 | 173.18 | 1.6M |
| 2025-07-01 | 163.37 | 172.64 | 162.40 | 169.19 | 1.4M |
| 2025-06-30 | 164.74 | 165.37 | 161.63 | 163.37 | 1.7M |
| 2025-06-27 | 162.66 | 165.41 | 161.97 | 164.22 | 2.8M |
| 2025-06-26 | 159.48 | 162.26 | 158.41 | 161.93 | 1.2M |
| 2025-06-25 | 158.57 | 159.12 | 156.70 | 158.90 | 1.4M |
| 2025-06-24 | 159.19 | 159.57 | 155.90 | 157.88 | 1.2M |
| 2025-06-23 | 157.05 | 158.57 | 154.11 | 157.89 | 1.5M |
| 2025-06-20 | 160.97 | 162.66 | 158.46 | 158.84 | 3.3M |
| 2025-06-18 | 157.45 | 163.00 | 155.84 | 160.44 | 2.0M |
| 2025-06-17 | 156.95 | 161.13 | 156.07 | 156.93 | 1.7M |
| 2025-06-16 | 156.16 | 158.36 | 155.30 | 158.15 | 1.7M |
| 2025-06-13 | 153.82 | 161.20 | 152.20 | 153.96 | 2.2M |
| 2025-06-12 | 155.53 | 155.94 | 152.99 | 154.81 | 1.2M |
| 2025-06-11 | 160.30 | 162.56 | 155.44 | 155.58 | 1.4M |
| 2025-06-10 | 159.03 | 159.03 | 156.40 | 158.10 | 1.2M |
| 2025-06-09 | 159.23 | 159.23 | 156.72 | 156.74 | 1.6M |
| 2025-06-06 | 159.50 | 160.51 | 157.16 | 157.80 | 1.3M |
| 2025-06-05 | 159.60 | 160.83 | 156.37 | 157.98 | 1.8M |
| 2025-06-04 | 161.17 | 162.43 | 159.89 | 159.97 | 1.5M |
| 2025-06-03 | 158.35 | 162.48 | 158.24 | 161.54 | 1.4M |
| 2025-06-02 | 160.89 | 161.27 | 154.19 | 158.22 | 2.7M |
| 2025-05-30 | 163.54 | 164.39 | 161.16 | 161.76 | 2.5M |
| 2025-05-29 | 165.83 | 166.67 | 162.35 | 164.51 | 2.0M |
| 2025-05-28 | 167.05 | 168.33 | 164.19 | 164.51 | 2.1M |
| 2025-05-27 | 160.64 | 166.83 | 158.70 | 166.83 | 2.6M |
| 2025-05-23 | 158.13 | 161.60 | 157.22 | 157.85 | 2.1M |
| 2025-05-22 | 156.50 | 162.63 | 147.39 | 160.39 | 6.7M |
| 2025-05-21 | 170.29 | 171.47 | 167.28 | 167.92 | 2.1M |
| 2025-05-20 | 173.87 | 177.29 | 171.93 | 172.52 | 2.1M |
| 2025-05-19 | 169.41 | 175.29 | 168.60 | 174.28 | 1.5M |
| 2025-05-16 | 172.20 | 175.05 | 170.74 | 173.84 | 1.4M |
| 2025-05-15 | 168.28 | 172.59 | 168.28 | 171.67 | 0.9M |
| 2025-05-14 | 173.08 | 175.91 | 171.24 | 171.62 | 1.7M |
| 2025-05-13 | 176.08 | 176.19 | 172.98 | 174.44 | 1.8M |
| 2025-05-12 | 173.26 | 180.07 | 171.83 | 173.80 | 2.2M |
| 2025-05-09 | 161.19 | 161.99 | 159.04 | 160.31 | 1.0M |
| 2025-05-08 | 160.04 | 162.14 | 157.58 | 160.89 | 1.5M |
| 2025-05-07 | 155.70 | 158.47 | 154.70 | 157.64 | 1.4M |
| 2025-05-06 | 155.83 | 157.28 | 154.08 | 154.41 | 1.3M |
| 2025-05-05 | 158.38 | 159.84 | 157.10 | 158.39 | 1.2M |
| 2025-05-02 | 158.46 | 162.10 | 157.55 | 160.56 | 1.5M |
| 2025-05-01 | 157.99 | 159.08 | 155.54 | 155.82 | 1.6M |
| 2025-04-30 | 150.53 | 154.89 | 148.21 | 154.47 | 1.6M |
| 2025-04-29 | 151.06 | 153.86 | 150.81 | 153.40 | 1.2M |
| 2025-04-28 | 153.33 | 154.36 | 149.76 | 152.54 | 1.3M |
| 2025-04-25 | 152.55 | 153.23 | 149.62 | 151.19 | 1.4M |
| 2025-04-24 | 145.82 | 151.69 | 144.98 | 151.40 | 1.3M |
| 2025-04-23 | 148.44 | 156.51 | 145.32 | 145.88 | 1.8M |
| 2025-04-22 | 139.42 | 144.80 | 139.42 | 141.93 | 1.9M |
| 2025-04-21 | 137.07 | 138.87 | 134.44 | 137.87 | 1.6M |
| 2025-04-17 | 138.21 | 140.15 | 136.49 | 139.21 | 1.2M |
| 2025-04-16 | 141.14 | 142.32 | 136.25 | 137.62 | 1.7M |
| 2025-04-15 | 144.85 | 147.00 | 142.24 | 142.90 | 1.6M |
| 2025-04-14 | 151.94 | 155.71 | 144.20 | 145.26 | 1.7M |
| 2025-04-11 | 147.89 | 149.31 | 142.16 | 148.25 | 1.8M |
| 2025-04-10 | 153.22 | 153.22 | 143.11 | 147.89 | 2.9M |
| 2025-04-09 | 138.01 | 160.89 | 133.57 | 158.25 | 4.8M |
| 2025-04-08 | 149.50 | 152.81 | 136.52 | 139.21 | 4.3M |
| 2025-04-07 | 140.54 | 152.92 | 136.99 | 145.09 | 5.1M |
| 2025-04-04 | 131.56 | 150.56 | 130.07 | 141.68 | 6.8M |
| 2025-04-03 | 142.35 | 143.17 | 134.27 | 138.86 | 5.7M |
| 2025-04-02 | 156.63 | 166.34 | 156.53 | 165.01 | 2.2M |
| 2025-04-01 | 157.52 | 160.73 | 155.67 | 158.87 | 1.6M |
| 2025-03-31 | 155.46 | 159.72 | 153.74 | 158.10 | 2.1M |
| 2025-03-28 | 163.10 | 164.35 | 158.08 | 158.98 | 2.3M |
| 2025-03-27 | 163.88 | 167.86 | 162.82 | 164.42 | 1.3M |
| 2025-03-26 | 169.30 | 169.88 | 163.79 | 165.36 | 1.3M |
| 2025-03-25 | 170.00 | 171.29 | 166.89 | 169.17 | 1.9M |
| 2025-03-24 | 166.58 | 171.08 | 165.16 | 170.30 | 2.4M |
| 2025-03-21 | 161.14 | 165.29 | 157.14 | 163.65 | 31.9M |
| 2025-03-20 | 165.06 | 170.33 | 162.17 | 164.99 | 3.0M |
| 2025-03-19 | 157.80 | 167.16 | 149.06 | 166.27 | 7.4M |
| 2025-03-18 | 171.15 | 176.25 | 171.10 | 172.28 | 2.4M |
| 2025-03-17 | 168.10 | 176.49 | 167.25 | 175.00 | 2.1M |
| 2025-03-14 | 168.56 | 171.97 | 166.44 | 167.50 | 1.5M |
| 2025-03-13 | 171.93 | 174.87 | 163.36 | 165.07 | 2.0M |
| 2025-03-12 | 179.67 | 184.12 | 173.62 | 174.90 | 1.8M |
| 2025-03-11 | 184.66 | 187.37 | 173.16 | 174.92 | 2.4M |
| 2025-03-10 | 190.00 | 192.80 | 182.99 | 185.22 | 3.6M |
| 2025-03-07 | 181.76 | 189.97 | 179.38 | 188.41 | 2.2M |
| 2025-03-06 | 184.46 | 190.22 | 182.12 | 182.43 | 1.4M |
| 2025-03-05 | 184.00 | 188.13 | 181.50 | 187.62 | 1.3M |
| 2025-03-04 | 183.19 | 187.57 | 176.61 | 183.54 | 2.1M |
| 2025-03-03 | 194.16 | 194.38 | 186.25 | 187.69 | 1.5M |
| 2025-02-28 | 191.31 | 195.00 | 190.75 | 194.58 | 1.8M |
| 2025-02-27 | 199.98 | 201.49 | 191.93 | 192.28 | 1.1M |
| 2025-02-26 | 199.00 | 203.75 | 198.00 | 198.33 | 1.3M |
| 2025-02-25 | 194.68 | 198.73 | 193.34 | 196.36 | 1.6M |
| 2025-02-24 | 196.55 | 198.05 | 190.53 | 194.67 | 1.5M |
| 2025-02-21 | 211.84 | 211.84 | 194.30 | 195.18 | 1.7M |
| 2025-02-20 | 213.65 | 214.69 | 207.23 | 209.33 | 0.8M |
| 2025-02-19 | 214.14 | 215.17 | 207.10 | 213.65 | 2.3M |
| 2025-02-18 | 214.13 | 217.82 | 211.91 | 217.71 | 1.4M |
| 2025-02-14 | 209.71 | 215.43 | 209.52 | 214.60 | 1.1M |
| 2025-02-13 | 205.56 | 207.25 | 203.82 | 207.06 | 1.1M |
| 2025-02-12 | 201.69 | 204.68 | 200.65 | 203.87 | 0.9M |
| 2025-02-11 | 208.90 | 210.18 | 205.44 | 206.40 | 0.7M |
| 2025-02-10 | 208.82 | 209.72 | 206.29 | 209.36 | 0.7M |
| 2025-02-07 | 210.60 | 212.22 | 204.32 | 207.24 | 1.1M |
| 2025-02-06 | 210.91 | 212.89 | 209.60 | 211.00 | 0.9M |
| 2025-02-05 | 210.00 | 211.00 | 208.57 | 209.49 | 0.9M |
| 2025-02-04 | 204.69 | 209.24 | 204.36 | 208.19 | 1.1M |
| 2025-02-03 | 204.72 | 206.17 | 199.48 | 204.48 | 1.6M |
| 2025-01-31 | 216.64 | 216.64 | 210.34 | 211.37 | 1.5M |
| 2025-01-30 | 218.45 | 219.98 | 215.43 | 217.54 | 1.1M |
| 2025-01-29 | 215.50 | 217.64 | 214.44 | 216.70 | 1.5M |
| 2025-01-28 | 213.22 | 215.00 | 211.20 | 214.70 | 1.0M |
| 2025-01-27 | 209.58 | 212.95 | 207.97 | 211.64 | 1.3M |
| 2025-01-24 | 212.05 | 214.42 | 210.90 | 213.60 | 1.2M |
| 2025-01-23 | 211.06 | 212.63 | 209.61 | 211.74 | 1.1M |
| 2025-01-22 | 210.70 | 212.92 | 209.88 | 212.11 | 1.5M |
| 2025-01-21 | 205.92 | 210.91 | 205.92 | 209.82 | 1.9M |
| 2025-01-17 | 201.77 | 204.68 | 200.04 | 202.83 | 1.5M |
| 2025-01-16 | 198.78 | 200.85 | 196.95 | 199.13 | 1.0M |
| 2025-01-15 | 198.07 | 200.42 | 196.76 | 198.53 | 1.5M |
| 2025-01-14 | 196.87 | 197.79 | 189.92 | 192.60 | 1.3M |
| 2025-01-13 | 195.05 | 196.27 | 191.24 | 195.26 | 1.0M |
| 2025-01-10 | 193.00 | 198.54 | 192.02 | 196.97 | 1.5M |
| 2025-01-08 | 194.00 | 194.80 | 191.20 | 194.59 | 1.6M |
| 2025-01-07 | 200.11 | 200.11 | 192.56 | 195.37 | 1.7M |
| 2025-01-06 | 195.45 | 200.56 | 194.67 | 200.32 | 1.7M |
| 2025-01-03 | 188.84 | 192.70 | 188.11 | 192.70 | 1.0M |
| 2025-01-02 | 186.95 | 189.18 | 184.71 | 187.55 | 1.4M |