LATAM Airlines ADR

LTM
🏛️ usa →
44.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.36 47.47 47.36 47.47 12.6K
09:31 47.33 47.33 47.29 47.29 2.7K
09:32 47.18 47.23 47.18 47.23 2.6K
09:33 47.08 47.19 47.00 47.00 12.8K
09:34 47.11 47.12 47.06 47.06 5.6K
09:35 47.10 47.15 47.10 47.15 1.6K
09:36 47.15 47.18 47.09 47.18 18.3K
09:37 47.14 47.23 47.14 47.23 6.8K
09:38 47.25 47.29 47.19 47.19 5.3K
09:39 47.26 47.26 47.26 47.26 2.2K
09:40 47.26 47.32 47.21 47.31 7.8K
09:41 47.39 47.41 47.39 47.41 2.6K
09:42 47.45 47.45 47.41 47.45 2.7K
09:43 47.44 47.44 47.34 47.34 7.0K
09:44 47.43 47.43 47.43 47.43 0.4K
09:45 47.39 47.39 47.29 47.31 8.5K
09:46 47.32 47.35 47.32 47.35 2.7K
09:47 47.33 47.35 47.33 47.35 0.3K
09:48 47.35 47.35 47.35 47.35 0.5K
09:49 47.35 47.37 47.33 47.33 7.5K
09:50 47.35 47.35 47.27 47.27 8.7K
09:51 47.26 47.28 47.20 47.28 3.0K
09:52 47.25 47.26 47.22 47.22 5.3K
09:53 47.23 47.23 47.20 47.20 7.0K
09:54 47.18 47.23 47.18 47.23 4.1K
09:55 47.23 47.23 47.22 47.22 2.2K
09:57 47.18 47.18 47.17 47.17 5.5K
09:58 47.13 47.16 47.12 47.15 12.6K
09:59 47.13 47.16 47.13 47.16 1.4K
10:00 47.18 47.18 47.18 47.18 2.3K
10:01 47.10 47.11 47.05 47.11 9.0K
10:02 47.09 47.09 46.97 47.02 3.2K
10:03 47.02 47.08 47.00 47.00 3.9K
10:04 47.01 47.05 46.91 47.00 25.7K
10:05 47.04 47.04 46.96 47.00 5.4K
10:06 47.00 47.00 46.99 46.99 1.1K
10:07 46.98 46.98 46.92 46.97 2.1K
10:08 46.96 46.96 46.88 46.88 4.7K
10:09 46.86 46.93 46.86 46.92 13.6K
10:10 46.92 47.10 46.92 47.03 15.9K
10:11 47.10 47.11 47.00 47.00 3.4K
10:12 47.02 47.02 47.00 47.00 6.5K
10:13 46.96 46.98 46.96 46.98 2.2K
10:14 46.99 46.99 46.96 46.99 1.4K
10:16 47.02 47.03 47.02 47.03 3.5K
10:17 46.97 46.97 46.97 46.97 0.3K
10:18 46.95 46.97 46.95 46.97 5.0K
10:19 46.98 46.98 46.95 46.97 3.2K
10:20 47.00 47.02 46.99 46.99 1.4K
10:21 46.97 46.97 46.97 46.97 0.2K
10:22 47.00 47.00 46.79 46.86 19.5K
10:23 46.81 46.81 46.71 46.71 2.3K
10:24 46.77 46.78 46.75 46.75 5.3K
10:25 46.75 46.77 46.75 46.77 4.9K
10:26 46.77 46.77 46.77 46.77 4.2K
10:27 46.71 46.71 46.54 46.54 3.2K
10:28 46.54 46.60 46.54 46.59 4.5K
10:29 46.61 46.62 46.61 46.62 2.5K
10:30 46.60 46.60 46.60 46.60 0.8K
10:31 46.61 46.61 46.58 46.58 1.8K
10:32 46.58 46.69 46.58 46.60 7.8K
10:33 46.67 46.67 46.65 46.65 3.1K
10:34 46.67 46.69 46.67 46.69 1.5K
10:35 46.71 46.73 46.71 46.73 2.7K
10:36 46.68 46.68 46.66 46.66 1.9K
10:37 46.65 46.74 46.65 46.74 3.4K
10:38 46.73 46.76 46.73 46.75 12.0K
10:39 46.75 46.76 46.70 46.72 4.4K
10:40 46.72 46.72 46.72 46.72 1.5K
10:41 46.73 46.73 46.71 46.72 1.0K
10:42 46.70 46.70 46.68 46.68 0.9K
10:43 46.68 46.68 46.63 46.66 2.2K
10:44 46.66 46.70 46.66 46.70 1.7K
10:45 46.68 46.71 46.68 46.71 3.3K
10:47 46.75 46.76 46.74 46.76 5.4K
10:48 46.76 46.76 46.76 46.76 1.2K
10:49 46.75 46.75 46.75 46.75 3.3K
10:50 46.74 46.74 46.74 46.74 0.2K
10:51 46.75 46.75 46.75 46.75 1.6K
10:52 46.72 46.74 46.69 46.74 6.9K
10:53 46.75 46.76 46.75 46.76 6.0K
10:54 46.75 46.75 46.73 46.73 5.8K
10:55 46.76 46.76 46.76 46.76 2.8K
10:56 46.75 46.75 46.75 46.75 0.7K
10:58 46.74 46.74 46.74 46.74 1.4K
10:59 46.75 46.89 46.75 46.89 32.2K
11:02 46.92 46.92 46.92 46.92 0.5K
11:03 46.95 46.96 46.95 46.96 3.2K
11:04 46.92 46.92 46.92 46.92 0.2K
11:05 46.92 46.92 46.92 46.92 0.3K
11:06 46.95 46.98 46.95 46.98 1.9K
11:07 46.98 46.98 46.98 46.98 0.2K
11:08 47.00 47.01 47.00 47.01 0.6K
11:09 46.96 46.96 46.94 46.94 4.3K
11:10 46.92 46.92 46.90 46.90 103.1K
11:11 46.92 46.93 46.92 46.93 3.4K
11:12 46.89 46.91 46.89 46.91 1.8K
11:14 46.95 46.95 46.95 46.95 2.8K
11:16 46.97 46.98 46.95 46.95 3.7K
11:17 46.88 46.89 46.88 46.89 0.8K
11:18 46.93 46.93 46.93 46.93 1.0K
11:19 46.93 46.96 46.93 46.96 1.3K
11:20 46.96 46.96 46.96 46.96 1.1K
11:22 46.96 46.96 46.91 46.91 1.8K
11:23 46.95 46.95 46.94 46.94 0.5K
11:24 46.95 46.95 46.95 46.95 1.0K
11:25 46.94 46.94 46.94 46.94 0.8K
11:26 46.94 46.94 46.94 46.94 1.5K
11:27 46.94 46.94 46.92 46.92 2.3K
11:28 46.94 46.95 46.94 46.95 1.6K
11:29 46.95 46.95 46.95 46.95 0.3K
11:30 46.93 46.98 46.93 46.98 7.5K
11:32 46.98 46.98 46.98 46.98 3.3K
11:33 46.96 46.96 46.94 46.94 1.1K
11:34 46.93 46.95 46.91 46.91 3.1K
11:35 46.91 46.92 46.91 46.92 2.4K
11:37 46.92 46.92 46.92 46.92 0.9K
11:38 46.93 46.93 46.93 46.93 0.1K
11:39 46.95 46.95 46.95 46.95 2.3K
11:40 46.96 46.96 46.96 46.96 1.9K
11:41 47.00 47.00 46.95 46.95 1.8K
11:42 46.95 46.95 46.95 46.95 1.1K
11:43 46.94 46.94 46.94 46.94 0.4K
11:44 46.95 46.97 46.95 46.95 4.3K
11:47 46.95 46.95 46.95 46.95 1.9K
11:48 46.96 46.97 46.96 46.97 2.2K
11:49 46.97 46.97 46.93 46.93 3.3K
11:50 46.95 46.95 46.95 46.95 1.2K
11:52 46.97 46.97 46.97 46.97 1.4K
11:54 46.97 46.97 46.94 46.94 3.2K
11:55 46.97 46.97 46.97 46.97 0.5K
11:56 46.96 46.96 46.96 46.96 1.1K
11:59 46.97 46.97 46.97 46.97 0.4K
12:00 46.99 46.99 46.97 46.97 1.3K
12:01 46.98 46.98 46.98 46.98 0.2K
12:02 46.98 46.99 46.95 46.96 5.5K
12:03 46.97 46.99 46.97 46.99 7.0K
12:04 46.99 47.00 46.99 46.99 1.0K
12:05 46.98 47.07 46.98 47.07 38.6K
12:07 47.13 47.14 47.13 47.13 1.3K
12:09 47.13 47.26 47.13 47.26 3.4K
12:10 47.26 47.26 47.26 47.26 1.1K
12:11 47.25 47.25 47.24 47.24 0.5K
12:12 47.21 47.21 47.21 47.21 0.1K
12:13 47.26 47.26 47.26 47.26 0.6K
12:14 47.27 47.27 47.27 47.27 0.4K
12:15 47.21 47.26 47.21 47.26 6.4K
12:16 47.32 47.32 47.30 47.30 1.5K
12:18 47.35 47.35 47.35 47.35 1.6K
12:19 47.36 47.36 47.30 47.33 3.4K
12:20 47.33 47.33 47.33 47.33 0.8K
12:21 47.30 47.30 47.28 47.28 7.3K
12:23 47.29 47.29 47.29 47.29 0.9K
12:24 47.34 47.34 47.34 47.34 1.2K
12:25 47.32 47.32 47.32 47.32 1.1K
12:26 47.33 47.36 47.33 47.36 3.7K
12:27 47.30 47.30 47.30 47.30 0.6K
12:29 47.29 47.29 47.29 47.29 3.4K
12:31 47.29 47.29 47.29 47.29 0.9K
12:34 47.28 47.28 47.28 47.28 1.0K
12:35 47.28 47.35 47.28 47.34 6.6K
12:37 47.30 47.32 47.30 47.32 0.4K
12:38 47.32 47.32 47.30 47.30 0.3K
12:39 47.33 47.33 47.33 47.33 0.8K
12:40 47.29 47.29 47.29 47.29 0.2K
12:41 47.29 47.29 47.29 47.29 0.2K
12:42 47.30 47.31 47.27 47.27 1.9K
12:43 47.30 47.30 47.30 47.30 1.3K
12:44 47.27 47.29 47.27 47.28 2.4K
12:45 47.26 47.26 47.26 47.26 0.2K
12:46 47.26 47.26 47.26 47.26 0.4K
12:47 47.27 47.27 47.27 47.27 0.9K
12:48 47.22 47.22 47.22 47.22 0.2K
12:49 47.24 47.24 47.24 47.24 0.5K
12:50 47.26 47.26 47.24 47.24 2.3K
12:51 47.24 47.24 47.24 47.24 0.2K
12:52 47.19 47.22 47.19 47.22 3.9K
12:53 47.21 47.21 47.21 47.21 1.0K
12:54 47.21 47.21 47.19 47.19 0.5K
12:55 47.21 47.21 47.19 47.19 2.1K
12:56 47.19 47.19 47.19 47.19 0.5K
12:58 47.15 47.15 47.14 47.15 1.8K
12:59 47.15 47.15 47.15 47.15 1.9K
13:00 47.17 47.22 47.17 47.22 3.6K
13:01 47.21 47.25 47.17 47.25 4.4K
13:02 47.26 47.29 47.26 47.29 1.9K
13:03 47.33 47.33 47.29 47.31 1.5K
13:04 47.30 47.30 47.30 47.30 1.6K
13:05 47.28 47.32 47.28 47.32 2.4K
13:08 47.26 47.26 47.25 47.26 1.5K
13:09 47.22 47.22 47.22 47.22 0.6K
13:10 47.23 47.23 47.23 47.23 0.9K
13:12 47.25 47.25 47.25 47.25 0.4K
13:13 47.26 47.26 47.23 47.23 2.9K
13:14 47.21 47.23 47.21 47.23 0.7K
13:15 47.23 47.27 47.23 47.27 2.7K
13:16 47.30 47.30 47.30 47.30 1.0K
13:18 47.27 47.27 47.27 47.27 0.5K
13:19 47.25 47.25 47.25 47.25 0.5K
13:20 47.27 47.44 47.27 47.44 30.8K
13:21 47.46 47.46 47.46 47.46 2.3K
13:23 47.46 47.46 47.42 47.42 0.9K
13:24 47.45 47.45 47.43 47.43 2.0K
13:25 47.43 47.43 47.43 47.43 1.2K
13:26 47.41 47.41 47.41 47.41 1.1K
13:27 47.41 47.42 47.41 47.42 1.9K
13:28 47.48 47.48 47.48 47.48 3.0K
13:30 47.51 47.57 47.51 47.57 0.9K
13:31 47.57 47.57 47.57 47.57 0.3K
13:32 47.54 47.54 47.54 47.54 0.7K
13:33 47.55 47.55 47.53 47.53 2.8K
13:34 47.50 47.50 47.50 47.50 0.9K
13:36 47.54 47.59 47.54 47.59 3.4K
13:38 47.56 47.56 47.56 47.56 0.5K
13:39 47.55 47.55 47.53 47.53 2.3K
13:40 47.52 47.52 47.52 47.52 0.6K
13:41 47.52 47.55 47.51 47.55 2.3K
13:42 47.56 47.57 47.56 47.57 2.4K
13:43 47.59 47.60 47.59 47.60 2.5K
13:44 47.64 47.68 47.64 47.65 2.9K
13:45 47.62 47.62 47.62 47.62 0.4K
13:46 47.64 47.64 47.64 47.64 0.6K
13:48 47.66 47.67 47.66 47.67 2.0K
13:50 47.64 47.66 47.64 47.66 2.3K
13:51 47.67 47.67 47.67 47.67 1.0K
13:52 47.66 47.66 47.65 47.65 2.9K
13:53 47.66 47.66 47.66 47.66 2.2K
13:55 47.63 47.63 47.63 47.63 0.7K
13:56 47.65 47.65 47.65 47.65 1.8K
13:57 47.65 47.65 47.65 47.65 0.8K
13:58 47.64 47.66 47.64 47.66 3.7K
13:59 47.65 47.65 47.61 47.61 2.9K
14:00 47.61 47.63 47.61 47.63 0.6K
14:01 47.62 47.63 47.62 47.63 1.5K
14:02 47.58 47.61 47.58 47.61 1.5K
14:03 47.63 47.72 47.63 47.66 4.8K
14:04 47.66 47.66 47.66 47.66 0.3K
14:05 47.67 47.67 47.67 47.67 0.8K
14:07 47.68 47.68 47.68 47.68 0.5K
14:08 47.69 47.69 47.69 47.69 2.2K
14:09 47.75 47.75 47.73 47.73 1.1K
14:10 47.76 47.76 47.75 47.75 0.5K
14:11 47.82 47.82 47.82 47.82 1.8K
14:12 47.78 47.78 47.77 47.78 1.6K
14:15 47.78 47.79 47.78 47.79 2.6K
14:17 47.81 47.81 47.80 47.81 2.7K
14:18 47.85 47.85 47.85 47.85 2.1K
14:19 47.87 47.87 47.85 47.85 0.8K
14:21 47.88 47.88 47.88 47.88 3.8K
14:22 47.83 47.83 47.81 47.81 0.5K
14:23 47.80 47.80 47.74 47.74 4.4K
14:24 47.79 47.79 47.79 47.79 1.9K
14:25 47.78 47.78 47.78 47.78 0.2K
14:26 47.78 47.79 47.77 47.79 2.0K
14:27 47.83 47.85 47.81 47.81 3.2K
14:28 47.79 47.82 47.79 47.82 1.1K
14:30 47.86 47.87 47.83 47.83 4.2K
14:31 47.80 47.80 47.80 47.80 0.7K
14:32 47.80 47.80 47.79 47.79 0.8K
14:33 47.80 47.80 47.80 47.80 0.1K
14:34 47.82 47.82 47.82 47.82 0.7K
14:35 47.83 47.84 47.83 47.84 0.7K
14:36 47.81 47.81 47.79 47.79 1.7K
14:37 47.81 47.81 47.81 47.81 2.0K
14:38 47.81 47.81 47.80 47.80 2.5K
14:39 47.81 47.81 47.78 47.78 2.1K
14:40 47.76 47.78 47.76 47.78 0.6K
14:41 47.79 47.79 47.79 47.79 0.6K
14:42 47.80 47.80 47.80 47.80 1.4K
14:43 47.80 47.81 47.80 47.81 4.6K
14:44 47.78 47.78 47.74 47.77 2.0K
14:46 47.77 47.77 47.77 47.77 0.4K
14:47 47.73 47.73 47.73 47.73 0.4K
14:48 47.73 47.73 47.73 47.73 0.4K
14:49 47.73 47.73 47.73 47.73 0.3K
14:50 47.73 47.73 47.73 47.73 1.4K
14:51 47.75 47.75 47.75 47.75 3.0K
14:52 47.69 47.69 47.69 47.69 3.1K
14:53 47.69 47.89 47.69 47.89 23.8K
14:54 47.92 47.92 47.89 47.89 13.9K
14:55 47.71 47.78 47.71 47.78 1.3K
14:57 47.78 47.78 47.78 47.78 0.2K
14:58 47.83 47.84 47.83 47.84 0.9K
14:59 47.83 47.84 47.83 47.84 0.5K
15:00 47.84 47.86 47.84 47.85 1.6K
15:01 47.85 47.85 47.83 47.83 1.6K
15:02 47.81 47.81 47.81 47.81 0.6K
15:04 47.82 47.85 47.82 47.85 0.7K
15:07 47.85 47.85 47.85 47.85 0.5K
15:08 47.84 47.84 47.81 47.81 0.9K
15:09 47.84 47.84 47.81 47.81 1.9K
15:10 47.81 47.81 47.77 47.79 2.1K
15:11 47.79 47.79 47.79 47.79 0.6K
15:12 47.78 47.78 47.78 47.78 0.3K
15:13 47.78 47.80 47.78 47.78 1.8K
15:14 47.78 47.81 47.78 47.80 2.6K
15:15 47.79 47.79 47.79 47.79 1.0K
15:17 47.78 47.78 47.78 47.78 0.3K
15:18 47.83 47.90 47.83 47.88 3.3K
15:19 47.82 47.82 47.82 47.82 0.7K
15:21 47.80 47.80 47.80 47.80 1.1K
15:22 47.81 47.81 47.79 47.79 1.3K
15:23 47.80 47.80 47.76 47.76 1.2K
15:24 47.78 47.78 47.78 47.78 1.0K
15:25 47.80 47.82 47.80 47.82 0.8K
15:26 47.80 47.80 47.80 47.80 0.3K
15:27 47.78 47.78 47.78 47.78 0.4K
15:28 47.80 47.80 47.80 47.80 0.6K
15:29 47.79 47.79 47.79 47.79 2.0K
15:30 47.78 47.78 47.78 47.78 0.6K
15:31 47.78 47.78 47.78 47.78 0.3K
15:32 47.78 47.78 47.78 47.78 0.4K
15:33 47.77 47.80 47.77 47.80 5.9K
15:34 47.84 47.84 47.84 47.84 2.8K
15:35 47.83 47.83 47.83 47.83 0.9K
15:36 47.81 47.81 47.81 47.81 0.2K
15:37 47.78 47.78 47.78 47.78 1.5K
15:38 47.79 47.80 47.77 47.77 0.9K
15:39 47.76 47.84 47.76 47.84 4.3K
15:40 47.82 47.82 47.80 47.81 2.3K
15:41 47.76 47.80 47.76 47.80 4.1K
15:42 47.80 47.80 47.80 47.80 1.5K
15:43 47.75 47.77 47.75 47.77 1.8K
15:44 47.78 47.78 47.78 47.78 2.1K
15:45 47.75 47.76 47.75 47.76 1.9K
15:46 47.76 47.76 47.75 47.75 15.9K
15:47 47.75 47.75 47.69 47.69 1.2K
15:48 47.68 47.69 47.68 47.69 2.1K
15:49 47.68 47.71 47.68 47.71 11.7K
15:50 47.70 47.72 47.70 47.71 2.9K
15:51 47.68 47.71 47.68 47.71 1.9K
15:52 47.71 47.71 47.68 47.69 6.5K
15:53 47.69 47.69 47.67 47.67 1.6K
15:54 47.67 47.73 47.67 47.71 7.5K
15:55 47.73 47.73 47.70 47.73 7.5K
15:56 47.72 47.77 47.72 47.74 8.2K
15:57 47.75 47.75 47.68 47.68 19.8K
15:58 47.69 47.69 47.65 47.67 15.7K
15:59 47.63 47.65 47.61 47.62 246.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 45.23 45.33 44.27 44.65 3.0M
2025-09-26 43.97 44.88 43.20 44.44 8.1M
2025-09-25 44.02 44.60 42.54 43.19 9.2M
2025-09-24 47.52 47.67 45.85 45.97 0.9M
2025-09-23 48.79 48.98 47.52 47.62 1.9M
2025-09-22 46.94 47.96 46.54 47.62 1.4M
2025-09-19 47.66 48.08 46.68 47.17 0.4M
2025-09-18 48.54 48.93 47.25 47.57 0.6M
2025-09-17 48.48 49.11 48.20 48.37 1.1M
2025-09-16 48.59 48.69 47.54 48.34 1.1M
2025-09-15 49.00 49.13 48.02 48.04 2.6M
2025-09-12 48.69 48.83 48.20 48.39 2.2M
2025-09-11 48.39 49.77 48.06 48.74 2.1M
2025-09-10 48.22 48.49 47.48 47.69 2.2M
2025-09-09 47.88 48.40 46.72 47.64 5.3M
2025-09-08 50.34 50.44 48.67 49.35 1.5M
2025-09-05 51.66 52.37 50.32 50.34 1.5M
2025-09-04 51.35 51.69 51.16 51.41 0.9M
2025-09-03 51.29 52.54 51.08 51.25 1.1M
2025-09-02 49.55 51.04 49.40 50.88 1.2M
2025-08-29 50.35 50.90 49.91 50.26 0.8M
2025-08-28 48.71 50.48 48.66 50.48 1.1M
2025-08-27 48.90 49.35 48.44 48.71 0.7M
2025-08-26 49.40 49.41 48.21 49.14 1.3M
2025-08-25 47.83 48.67 47.83 48.41 0.7M
2025-08-22 46.14 48.11 46.00 48.04 0.8M
2025-08-21 45.33 46.03 45.01 46.01 1.3M
2025-08-20 45.46 45.97 44.53 45.30 8.9M
2025-08-19 45.25 46.43 45.12 45.36 5.8M
2025-08-18 44.34 45.35 44.17 45.20 1.4M
2025-08-15 43.90 44.36 43.76 44.13 0.6M
2025-08-14 43.00 43.94 42.87 43.74 4.9M
2025-08-13 43.22 44.97 43.22 44.75 0.7M
2025-08-12 42.81 43.50 42.81 43.30 0.5M
2025-08-11 43.67 43.95 42.74 42.74 0.3M
2025-08-08 43.25 44.02 43.07 43.67 0.4M
2025-08-07 43.04 43.86 42.75 43.34 0.4M
2025-08-06 43.41 43.41 42.67 42.99 0.3M
2025-08-05 43.42 43.43 42.60 43.19 0.4M
2025-08-04 43.07 44.50 42.81 42.98 0.3M
2025-08-01 43.45 43.70 42.25 42.76 0.6M
2025-07-31 42.26 43.66 41.98 43.39 1.2M
2025-07-30 42.85 42.85 41.79 41.89 0.3M
2025-07-29 41.43 43.10 41.43 42.39 0.8M
2025-07-28 41.88 41.95 41.09 41.38 0.4M
2025-07-25 41.55 42.00 41.55 41.95 0.2M
2025-07-24 42.03 42.27 41.70 41.70 0.2M
2025-07-23 41.83 42.47 41.40 42.46 0.5M
2025-07-22 40.99 41.64 40.99 41.45 0.3M
2025-07-21 41.48 42.17 40.52 41.13 0.3M
2025-07-18 42.78 43.07 41.21 41.26 0.3M
2025-07-17 42.09 42.60 41.90 42.59 0.4M
2025-07-16 41.81 42.03 41.37 41.99 0.1M
2025-07-15 41.65 41.95 41.45 41.88 0.2M
2025-07-14 41.51 41.67 41.11 41.60 0.4M
2025-07-11 42.26 42.34 41.50 41.74 0.3M
2025-07-10 41.50 42.53 41.03 42.53 0.7M
2025-07-09 42.01 42.01 41.17 41.45 0.5M
2025-07-08 41.59 41.83 40.97 41.76 0.5M
2025-07-07 41.69 41.74 40.84 41.19 0.4M
2025-07-03 41.88 42.30 41.51 41.76 0.3M
2025-07-02 40.90 41.92 40.88 41.80 0.9M
2025-07-01 40.70 41.08 40.44 40.72 0.6M
2025-06-30 40.49 40.72 40.28 40.64 1.0M
2025-06-27 40.31 40.41 39.88 40.09 0.3M
2025-06-26 39.46 40.22 39.46 40.03 0.7M
2025-06-25 39.19 39.46 38.99 39.01 0.4M
2025-06-24 38.30 39.64 38.30 39.22 3.4M
2025-06-23 37.76 38.11 36.64 37.90 5.4M
2025-06-20 38.06 38.41 37.56 37.84 0.9M
2025-06-18 37.40 38.68 37.40 38.00 0.8M
2025-06-17 37.30 37.75 37.10 37.26 2.9M
2025-06-16 38.17 39.40 37.91 38.27 0.4M
2025-06-13 38.92 38.92 37.64 38.05 0.8M
2025-06-12 40.09 40.50 39.39 39.46 0.6M
2025-06-11 39.36 40.86 39.05 40.20 2.0M
2025-06-10 38.96 39.35 38.71 39.17 0.7M
2025-06-09 38.48 38.96 38.48 38.73 0.3M
2025-06-06 39.36 39.36 38.39 38.59 0.4M
2025-06-05 38.88 39.30 38.77 39.10 0.3M
2025-06-04 38.98 39.05 38.39 38.86 0.9M
2025-06-03 37.76 38.61 37.58 38.32 0.2M
2025-06-02 37.85 38.48 37.55 37.89 0.3M
2025-05-30 37.57 38.00 37.13 37.85 0.3M
2025-05-29 38.42 38.49 37.58 37.64 0.2M
2025-05-28 37.80 38.30 37.43 38.04 0.1M
2025-05-27 38.44 38.74 37.88 37.99 0.7M
2025-05-23 36.50 37.91 36.50 37.77 0.2M
2025-05-22 36.41 37.03 36.41 36.88 0.4M
2025-05-21 36.64 37.26 36.23 36.52 0.1M
2025-05-20 36.10 37.10 36.10 36.88 0.2M
2025-05-19 35.56 35.95 35.23 35.90 0.4M
2025-05-16 36.66 36.76 35.42 35.52 0.3M
2025-05-15 36.26 36.70 36.21 36.44 0.8M
2025-05-14 35.33 36.36 35.02 36.30 1.8M
2025-05-13 34.20 35.34 34.20 35.25 0.9M
2025-05-12 33.57 34.28 33.57 34.00 0.6M
2025-05-09 33.65 34.05 33.36 33.43 0.5M
2025-05-08 33.10 33.61 32.83 33.54 1.0M
2025-05-07 32.74 33.06 32.59 32.82 0.6M
2025-05-06 32.33 32.88 32.03 32.82 0.7M
2025-05-05 32.08 32.33 32.04 32.30 1.2M
2025-05-02 32.03 32.32 31.77 32.00 2.1M
2025-05-01 31.65 32.05 31.35 31.44 0.2M
2025-04-30 31.75 31.75 30.88 31.45 0.4M
2025-04-29 31.75 32.07 31.34 31.79 1.2M
2025-04-28 30.52 30.63 30.36 30.55 0.4M
2025-04-25 30.51 30.57 30.26 30.50 0.5M
2025-04-24 29.99 30.57 29.95 30.41 0.8M
2025-04-23 30.13 30.77 29.93 30.00 0.5M
2025-04-22 30.09 30.44 29.96 30.11 0.4M
2025-04-21 30.13 30.50 29.84 29.94 0.1M
2025-04-17 30.09 30.45 30.09 30.31 0.1M
2025-04-16 31.06 31.06 29.92 30.25 0.2M
2025-04-15 29.39 30.56 29.39 30.47 0.2M
2025-04-14 28.64 29.75 28.56 29.42 0.2M
2025-04-11 28.86 29.35 27.76 29.23 0.6M
2025-04-10 29.21 29.21 27.50 27.65 0.3M
2025-04-09 27.52 29.37 26.36 29.21 0.6M
2025-04-08 27.99 29.11 27.13 27.33 0.3M
2025-04-07 27.64 28.56 27.20 27.32 0.3M
2025-04-04 30.34 30.44 28.00 28.89 0.7M
2025-04-03 31.19 31.53 30.83 30.90 0.5M
2025-04-02 31.23 31.47 30.37 31.20 0.1M
2025-04-01 31.39 31.59 31.09 31.09 0.3M
2025-03-31 31.50 31.60 31.06 31.28 0.6M
2025-03-28 31.61 31.71 31.14 31.23 0.3M
2025-03-27 31.37 31.87 31.10 31.59 0.5M
2025-03-26 32.05 32.25 31.10 31.36 0.3M
2025-03-25 32.12 32.33 31.87 32.01 0.4M
2025-03-24 32.35 32.55 31.84 31.89 0.3M
2025-03-21 31.80 32.16 31.80 32.07 0.3M
2025-03-20 32.26 32.40 31.88 31.95 0.2M
2025-03-19 32.72 32.99 32.57 32.63 0.3M
2025-03-18 32.38 32.63 32.29 32.45 0.2M
2025-03-17 31.94 32.33 31.94 32.16 0.2M
2025-03-14 32.08 32.09 31.61 31.90 0.4M
2025-03-13 31.69 32.24 31.69 31.86 1.3M
2025-03-12 31.73 31.90 31.35 31.74 0.3M
2025-03-11 32.12 32.33 31.74 31.82 1.5M
2025-03-10 32.06 32.82 31.95 32.16 1.1M
2025-03-07 32.71 32.80 32.21 32.37 0.2M
2025-03-06 33.09 33.50 32.41 32.43 0.4M
2025-03-05 32.09 33.06 32.09 32.84 0.9M
2025-03-04 31.74 31.99 31.55 31.84 0.7M
2025-03-03 31.74 32.00 31.51 31.62 0.3M
2025-02-28 32.46 32.57 31.21 31.45 0.7M
2025-02-27 32.31 32.51 32.08 32.51 0.1M
2025-02-26 32.56 32.61 32.34 32.47 0.2M
2025-02-25 32.35 32.61 31.90 32.46 0.3M
2025-02-24 32.11 32.34 31.78 32.14 0.3M
2025-02-21 32.86 32.86 31.68 31.83 0.2M
2025-02-20 32.65 33.02 32.65 32.73 0.4M
2025-02-19 32.36 32.61 31.92 32.26 0.2M
2025-02-18 32.36 32.47 31.85 32.30 0.1M
2025-02-14 32.78 32.88 32.46 32.64 0.2M
2025-02-13 32.54 32.70 32.34 32.66 0.5M
2025-02-12 32.19 32.36 31.92 32.06 0.3M
2025-02-11 32.12 32.38 31.55 31.93 0.4M
2025-02-10 31.34 32.19 31.20 32.12 0.6M
2025-02-07 31.07 31.56 30.91 31.25 0.4M
2025-02-06 30.80 30.90 30.61 30.72 0.3M
2025-02-05 31.02 31.22 30.64 30.71 0.3M
2025-02-04 30.96 31.20 30.68 30.85 0.3M
2025-02-03 30.21 30.79 29.63 30.66 0.3M
2025-01-31 30.66 31.26 30.06 30.44 0.5M
2025-01-30 29.38 30.34 29.38 30.29 0.3M
2025-01-29 28.20 28.82 28.20 28.82 0.3M
2025-01-28 27.67 28.25 27.67 28.20 0.3M
2025-01-27 28.07 28.10 27.85 27.98 0.2M
2025-01-24 27.89 28.47 27.89 28.27 0.1M
2025-01-23 27.67 28.02 27.67 27.99 0.2M
2025-01-22 27.80 28.12 27.79 27.86 0.2M
2025-01-21 27.61 27.71 27.34 27.60 0.2M
2025-01-17 27.37 27.41 27.12 27.26 0.2M
2025-01-16 27.11 27.39 26.89 27.39 0.2M
2025-01-15 27.07 27.16 26.68 26.76 0.1M
2025-01-14 26.47 26.75 26.38 26.52 0.3M
2025-01-13 26.62 26.75 26.18 26.39 0.1M
2025-01-10 27.17 27.18 26.64 26.67 0.1M
2025-01-08 26.93 27.29 26.75 27.06 0.4M
2025-01-07 27.29 27.45 26.97 27.00 0.1M
2025-01-06 26.69 27.34 26.69 27.14 0.1M
2025-01-03 27.36 27.36 26.64 26.69 0.1M
2025-01-02 27.54 27.75 27.26 27.35 0.0M