Telecom Argentina ADR

TEO
🏛️ usa →
7.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.38 7.48 7.10 7.15 0.2M
2023-12-28 7.38 7.60 7.20 7.42 0.2M
2023-12-27 7.58 7.70 7.10 7.41 0.3M
2023-12-26 7.70 7.85 7.50 7.59 0.2M
2023-12-22 7.79 7.99 7.64 7.73 0.1M
2023-12-21 8.09 8.40 7.77 7.78 0.2M
2023-12-20 7.82 8.24 7.63 8.05 0.2M
2023-12-19 7.74 8.05 7.69 7.86 0.1M
2023-12-18 7.53 7.80 7.53 7.74 0.1M
2023-12-15 7.35 7.63 7.26 7.53 0.2M
2023-12-14 7.86 8.00 7.32 7.38 0.3M
2023-12-13 8.28 8.28 7.55 7.80 0.4M
2023-12-12 8.13 8.70 7.91 8.29 0.4M
2023-12-11 8.08 8.32 7.85 8.25 0.2M
2023-12-08 8.08 8.28 8.06 8.20 0.1M
2023-12-07 8.23 8.36 8.00 8.13 0.2M
2023-12-06 8.42 8.49 8.15 8.37 0.2M
2023-12-05 8.26 8.66 8.07 8.37 0.4M
2023-12-04 8.01 8.33 7.96 8.25 0.2M
2023-12-01 8.40 8.49 8.12 8.21 0.1M
2023-11-30 8.62 8.71 8.23 8.26 0.3M
2023-11-29 7.92 8.60 7.83 8.50 0.3M
2023-11-28 8.79 8.87 7.75 7.87 0.6M
2023-11-27 8.27 8.86 8.00 8.64 0.9M
2023-11-24 7.55 8.19 7.18 7.74 0.4M
2023-11-22 7.26 7.68 7.16 7.39 0.4M
2023-11-21 6.75 7.44 6.64 7.15 0.8M
2023-11-20 6.18 6.70 6.13 6.53 1.1M
2023-11-17 5.07 5.39 5.06 5.34 0.0M
2023-11-16 5.23 5.25 5.02 5.14 0.0M
2023-11-15 5.15 5.29 4.88 5.25 0.0M
2023-11-14 5.30 5.40 5.23 5.24 0.1M
2023-11-13 5.33 5.35 5.23 5.23 0.0M
2023-11-10 5.35 5.70 5.29 5.36 0.1M
2023-11-09 5.18 5.40 5.18 5.34 0.0M
2023-11-08 5.47 5.47 5.12 5.17 0.0M
2023-11-07 5.24 5.56 5.24 5.36 0.0M
2023-11-06 5.42 5.50 5.31 5.35 0.0M
2023-11-03 5.50 5.66 5.45 5.53 0.0M
2023-11-02 5.15 5.55 5.14 5.41 0.0M
2023-11-01 5.15 5.25 5.01 5.15 0.0M
2023-10-31 5.19 5.27 4.96 4.98 0.1M
2023-10-30 5.49 5.59 5.25 5.25 0.0M
2023-10-27 5.62 5.79 5.51 5.56 0.0M
2023-10-26 5.63 5.82 5.54 5.72 0.0M
2023-10-25 5.58 5.83 5.45 5.64 0.0M
2023-10-24 5.75 5.83 5.51 5.58 0.0M
2023-10-23 5.45 5.86 5.29 5.65 0.2M
2023-10-20 5.85 5.88 5.61 5.63 0.1M
2023-10-19 5.90 5.91 5.68 5.87 0.1M
2023-10-18 5.82 6.04 5.65 6.01 0.3M
2023-10-17 5.14 5.84 5.14 5.67 0.2M
2023-10-16 5.16 5.23 5.13 5.20 0.0M
2023-10-13 5.15 5.25 5.11 5.16 0.0M
2023-10-12 5.10 5.24 5.00 5.18 0.0M
2023-10-11 4.88 5.06 4.88 5.03 0.0M
2023-10-10 4.82 4.94 4.75 4.87 0.0M
2023-10-09 4.83 4.97 4.76 4.86 0.1M
2023-10-06 4.82 5.04 4.74 4.88 0.1M
2023-10-05 4.60 4.90 4.55 4.86 0.0M
2023-10-04 4.56 4.66 4.50 4.61 0.0M
2023-10-03 4.64 4.72 4.52 4.60 0.1M
2023-10-02 4.84 4.87 4.70 4.70 0.2M
2023-09-29 5.00 5.01 4.78 4.79 0.0M
2023-09-28 4.95 5.10 4.95 4.99 0.1M
2023-09-27 4.97 5.04 4.90 4.98 0.3M
2023-09-26 5.08 5.12 4.92 4.98 0.1M
2023-09-25 5.18 5.25 5.15 5.17 0.1M
2023-09-22 5.30 5.40 5.23 5.23 0.0M
2023-09-21 5.34 5.41 5.23 5.31 0.0M
2023-09-20 5.42 5.49 5.32 5.40 0.1M
2023-09-19 5.39 5.47 5.26 5.38 0.1M
2023-09-18 5.22 5.46 5.22 5.35 0.1M
2023-09-15 5.33 5.37 5.15 5.21 0.3M
2023-09-14 5.30 5.50 5.24 5.38 0.1M
2023-09-13 5.18 5.33 5.15 5.27 0.1M
2023-09-12 5.22 5.37 5.17 5.23 0.1M
2023-09-11 5.20 5.35 5.15 5.24 0.1M
2023-09-08 5.24 5.54 5.20 5.20 0.2M
2023-09-07 5.25 5.35 5.23 5.25 0.0M
2023-09-06 5.30 5.46 5.26 5.28 0.1M
2023-09-05 5.66 5.72 5.36 5.39 0.1M
2023-09-01 5.88 5.88 5.65 5.68 0.0M
2023-08-31 5.85 6.04 5.65 5.75 0.1M
2023-08-30 5.96 6.14 5.77 5.82 0.1M
2023-08-29 5.95 6.17 5.88 5.95 0.2M
2023-08-28 5.47 5.95 5.46 5.91 0.1M
2023-08-25 5.61 5.61 5.42 5.47 0.1M
2023-08-24 5.58 5.64 5.40 5.57 0.1M
2023-08-23 5.52 5.69 5.52 5.59 0.1M
2023-08-22 5.59 5.59 5.41 5.52 0.1M
2023-08-21 5.64 5.64 5.40 5.47 0.0M
2023-08-18 5.41 5.74 5.38 5.64 0.1M
2023-08-17 5.53 5.58 5.42 5.56 0.1M
2023-08-16 5.09 5.50 5.09 5.43 0.2M
2023-08-15 5.16 5.42 5.07 5.08 0.3M
2023-08-14 5.50 5.72 4.90 5.22 0.4M
2023-08-11 5.63 5.84 5.52 5.58 0.2M
2023-08-10 5.70 5.95 5.62 5.63 0.1M
2023-08-09 5.84 5.91 5.71 5.81 0.1M
2023-08-08 5.60 5.94 5.60 5.88 0.2M
2023-08-07 5.82 5.86 5.63 5.69 0.1M
2023-08-04 5.82 5.92 5.75 5.83 0.1M
2023-08-03 5.82 5.96 5.81 5.81 0.0M
2023-08-02 6.06 6.09 5.84 5.92 0.1M
2023-08-01 6.31 6.31 6.00 6.09 0.1M
2023-07-31 6.40 6.44 6.22 6.27 0.1M
2023-07-28 6.26 6.45 6.03 6.41 0.1M
2023-07-27 6.41 6.41 6.17 6.23 0.1M
2023-07-26 6.23 6.43 6.00 6.43 0.1M
2023-07-25 6.11 6.28 6.02 6.22 0.2M
2023-07-24 5.93 6.18 5.93 6.06 0.1M
2023-07-21 5.92 5.98 5.75 5.91 0.3M
2023-07-20 5.86 5.93 5.81 5.85 0.1M
2023-07-19 5.94 6.09 5.79 5.85 0.1M
2023-07-18 6.09 6.17 5.95 5.95 0.2M
2023-07-17 5.97 6.14 5.90 6.03 0.3M
2023-07-14 6.34 6.38 5.95 5.98 0.2M
2023-07-13 6.43 6.55 6.18 6.35 0.1M
2023-07-12 6.37 6.48 6.33 6.39 0.1M
2023-07-11 6.31 6.43 6.06 6.31 0.1M
2023-07-10 6.29 6.45 6.14 6.29 0.1M
2023-07-07 5.97 6.43 5.90 6.31 0.1M
2023-07-06 6.11 6.20 5.94 6.00 0.1M
2023-07-05 6.03 6.24 5.87 6.20 0.1M
2023-07-03 5.99 6.18 5.92 5.96 0.2M
2023-06-30 6.26 6.30 5.98 6.09 0.2M
2023-06-29 6.10 6.40 6.07 6.14 0.1M
2023-06-28 6.13 6.42 6.05 6.18 0.1M
2023-06-27 6.28 6.49 6.08 6.11 0.1M
2023-06-26 6.60 6.70 6.10 6.27 0.5M
2023-06-23 6.41 6.70 6.25 6.34 0.3M
2023-06-22 6.72 6.88 6.37 6.49 0.5M
2023-06-21 6.19 6.78 6.13 6.72 0.4M
2023-06-20 6.05 6.23 5.92 6.13 0.2M
2023-06-16 5.93 6.15 5.75 6.04 0.2M
2023-06-15 5.75 6.07 5.75 6.00 0.1M
2023-06-14 5.70 5.78 5.56 5.75 0.1M
2023-06-13 5.73 5.89 5.56 5.60 0.2M
2023-06-12 5.51 5.90 5.51 5.80 0.1M
2023-06-09 5.72 5.82 5.58 5.64 0.1M
2023-06-08 5.92 6.12 5.73 5.82 0.1M
2023-06-07 5.96 5.99 5.75 5.88 0.1M
2023-06-06 5.64 6.03 5.58 5.99 0.2M
2023-06-05 5.21 5.55 5.01 5.55 0.1M
2023-06-02 5.16 5.23 5.09 5.19 0.0M
2023-06-01 4.87 5.45 4.83 5.10 0.1M
2023-05-31 5.01 5.15 4.82 4.85 0.0M
2023-05-30 4.97 5.08 4.90 5.01 0.1M
2023-05-26 4.77 4.97 4.77 4.93 0.0M
2023-05-25 4.89 4.89 4.71 4.81 0.0M
2023-05-24 4.85 4.85 4.74 4.85 0.0M
2023-05-23 4.74 4.90 4.72 4.81 0.1M
2023-05-22 4.80 4.90 4.74 4.74 0.1M
2023-05-19 5.02 5.08 4.75 4.78 0.1M
2023-05-18 5.18 5.18 5.00 5.06 0.0M
2023-05-17 5.10 5.25 5.10 5.13 0.0M
2023-05-16 5.35 5.35 5.11 5.11 0.0M
2023-05-15 5.48 5.48 5.30 5.42 0.0M
2023-05-12 5.27 5.50 5.27 5.40 0.1M
2023-05-11 5.34 5.38 5.26 5.27 0.0M
2023-05-10 5.18 5.41 5.05 5.29 0.0M
2023-05-09 5.14 5.20 5.09 5.09 0.0M
2023-05-08 5.18 5.23 5.05 5.09 0.1M
2023-05-05 5.10 5.29 5.03 5.17 0.1M
2023-05-04 5.25 5.25 4.98 5.06 0.1M
2023-05-03 5.03 5.21 4.97 5.21 0.1M
2023-05-02 5.05 5.10 4.95 5.02 0.1M
2023-05-01 5.17 5.24 5.06 5.09 0.1M
2023-04-28 5.07 5.20 5.00 5.09 0.1M
2023-04-27 5.16 5.30 5.09 5.18 0.0M
2023-04-26 4.96 5.29 4.90 5.20 0.1M
2023-04-25 4.98 5.02 4.83 4.95 0.1M
2023-04-24 5.03 5.11 4.95 5.04 0.1M
2023-04-21 5.11 5.22 5.00 5.01 0.0M
2023-04-20 4.99 5.24 4.83 5.09 0.0M
2023-04-19 5.47 5.47 4.97 5.04 0.3M
2023-04-18 5.62 5.79 5.45 5.51 0.1M
2023-04-17 5.71 5.84 5.60 5.77 0.0M
2023-04-14 5.50 5.75 5.50 5.71 0.1M
2023-04-13 5.57 5.80 5.50 5.52 0.1M
2023-04-12 5.57 5.70 5.46 5.54 0.0M
2023-04-11 5.39 5.59 5.37 5.53 0.0M
2023-04-10 5.28 5.43 5.22 5.36 0.1M
2023-04-06 5.09 5.47 5.06 5.37 0.1M
2023-04-05 4.89 5.19 4.80 5.08 0.1M
2023-04-04 5.15 5.17 4.91 4.95 0.0M
2023-04-03 4.92 5.18 4.92 5.09 0.0M
2023-03-31 5.17 5.18 4.93 4.99 0.1M
2023-03-30 5.04 5.28 4.97 5.07 0.1M
2023-03-29 5.04 5.25 5.03 5.03 0.1M
2023-03-28 4.67 5.04 4.64 5.04 0.2M
2023-03-27 4.50 4.65 4.46 4.64 0.1M
2023-03-24 4.41 4.48 4.29 4.48 0.0M
2023-03-23 4.45 4.49 4.29 4.33 0.1M
2023-03-22 4.41 4.50 4.34 4.44 0.1M
2023-03-21 4.26 4.50 4.26 4.42 0.1M
2023-03-20 4.43 4.43 4.21 4.26 0.1M
2023-03-17 4.44 4.44 4.25 4.31 0.1M
2023-03-16 4.28 4.49 4.08 4.47 0.2M
2023-03-15 4.44 4.44 4.18 4.24 0.4M
2023-03-14 4.73 4.80 4.47 4.50 0.2M
2023-03-13 4.66 4.97 4.51 4.63 0.2M
2023-03-10 4.70 4.85 4.55 4.74 0.2M
2023-03-09 5.03 5.16 4.83 4.85 0.1M
2023-03-08 4.98 5.11 4.93 5.04 0.2M
2023-03-07 5.10 5.18 4.98 4.98 0.0M
2023-03-06 5.16 5.23 5.02 5.12 0.1M
2023-03-03 5.20 5.23 5.05 5.06 0.1M
2023-03-02 5.50 5.50 5.12 5.12 0.1M
2023-03-01 5.65 5.66 5.42 5.51 0.0M
2023-02-28 5.73 5.73 5.59 5.66 0.1M
2023-02-27 5.61 5.74 5.53 5.72 0.0M
2023-02-24 5.50 5.65 5.43 5.60 0.1M
2023-02-23 5.54 5.71 5.49 5.66 0.1M
2023-02-22 5.47 5.56 5.39 5.53 0.0M
2023-02-21 5.56 5.68 5.36 5.46 0.0M
2023-02-17 5.99 5.99 5.52 5.64 0.1M
2023-02-16 5.82 6.03 5.75 5.99 0.1M
2023-02-15 5.81 5.85 5.70 5.72 0.0M
2023-02-14 6.02 6.11 5.85 5.85 0.1M
2023-02-13 5.87 6.11 5.82 6.04 0.1M
2023-02-10 5.65 5.85 5.65 5.82 0.1M
2023-02-09 6.17 6.19 5.75 5.79 0.1M
2023-02-08 5.91 6.20 5.88 6.15 0.1M
2023-02-07 5.86 5.93 5.62 5.88 0.1M
2023-02-06 5.86 5.86 5.61 5.80 0.1M
2023-02-03 6.19 6.39 5.76 5.76 0.2M
2023-02-02 6.25 6.44 6.15 6.27 0.2M
2023-02-01 6.39 6.44 6.15 6.24 0.1M
2023-01-31 6.18 6.44 6.06 6.42 0.1M
2023-01-30 6.34 6.49 6.13 6.19 0.1M
2023-01-27 6.68 6.73 6.34 6.43 0.1M
2023-01-26 6.82 6.85 6.45 6.69 0.2M
2023-01-25 6.32 6.77 6.10 6.70 0.2M
2023-01-24 6.21 6.44 6.14 6.32 0.1M
2023-01-23 6.03 6.29 5.91 6.23 0.2M
2023-01-20 5.80 6.11 5.75 6.03 0.1M
2023-01-19 5.67 5.85 5.55 5.74 0.3M
2023-01-18 6.50 6.58 5.83 5.88 0.3M
2023-01-17 6.14 6.49 6.05 6.46 0.3M
2023-01-13 5.98 6.14 5.80 6.05 0.3M
2023-01-12 5.94 5.99 5.67 5.98 0.2M
2023-01-11 5.50 5.86 5.50 5.85 0.2M
2023-01-10 5.62 5.64 5.41 5.49 0.1M
2023-01-09 5.45 5.62 5.41 5.55 0.2M
2023-01-06 5.49 5.50 5.31 5.47 0.2M
2023-01-05 5.40 5.45 5.29 5.42 0.1M
2023-01-04 5.20 5.42 5.05 5.35 0.1M
2023-01-03 5.40 5.41 5.13 5.21 0.2M