24.01
Last Update: 2025-09-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.15 | 22.26 | 21.73 | 21.76 | 2.4M |
| 2024-12-30 | 22.55 | 22.55 | 21.74 | 22.00 | 2.8M |
| 2024-12-27 | 22.70 | 22.92 | 22.41 | 22.88 | 2.4M |
| 2024-12-26 | 21.80 | 23.00 | 21.80 | 22.90 | 3.5M |
| 2024-12-24 | 21.57 | 21.80 | 21.28 | 21.79 | 1.5M |
| 2024-12-23 | 22.51 | 22.56 | 21.25 | 21.55 | 3.3M |
| 2024-12-20 | 21.79 | 22.90 | 21.69 | 22.41 | 4.5M |
| 2024-12-19 | 22.30 | 22.60 | 22.16 | 22.28 | 2.9M |
| 2024-12-18 | 22.40 | 22.85 | 21.88 | 22.07 | 3.6M |
| 2024-12-17 | 22.30 | 22.53 | 22.02 | 22.26 | 2.6M |
| 2024-12-16 | 21.92 | 23.44 | 21.84 | 22.49 | 4.7M |
| 2024-12-13 | 21.64 | 21.80 | 21.15 | 21.80 | 2.7M |
| 2024-12-12 | 21.82 | 22.06 | 21.50 | 21.52 | 2.3M |
| 2024-12-11 | 21.61 | 22.04 | 21.44 | 21.89 | 2.2M |
| 2024-12-10 | 21.87 | 22.03 | 21.21 | 21.64 | 3.3M |
| 2024-12-09 | 22.15 | 22.94 | 21.63 | 21.82 | 5.0M |
| 2024-12-06 | 21.45 | 22.58 | 21.45 | 22.00 | 5.4M |
| 2024-12-05 | 22.10 | 22.77 | 21.07 | 21.17 | 7.1M |
| 2024-12-04 | 20.10 | 22.88 | 19.33 | 22.02 | 25.7M |
| 2024-12-03 | 24.87 | 24.97 | 23.96 | 24.17 | 6.1M |
| 2024-12-02 | 25.28 | 25.79 | 24.80 | 25.14 | 3.8M |
| 2024-11-29 | 25.44 | 25.69 | 24.82 | 25.15 | 1.9M |
| 2024-11-27 | 24.55 | 25.57 | 24.55 | 25.31 | 3.8M |
| 2024-11-26 | 24.23 | 24.97 | 23.99 | 24.48 | 3.7M |
| 2024-11-25 | 23.83 | 24.97 | 23.65 | 24.56 | 6.0M |
| 2024-11-22 | 22.99 | 23.52 | 22.65 | 23.13 | 4.3M |
| 2024-11-21 | 22.22 | 22.81 | 21.88 | 22.45 | 4.1M |
| 2024-11-20 | 22.45 | 22.78 | 22.09 | 22.44 | 2.9M |
| 2024-11-19 | 22.15 | 22.83 | 21.63 | 22.73 | 3.3M |
| 2024-11-18 | 23.59 | 23.65 | 22.44 | 22.50 | 2.8M |
| 2024-11-15 | 23.80 | 23.89 | 23.20 | 23.60 | 2.0M |
| 2024-11-14 | 24.40 | 24.44 | 23.61 | 23.75 | 2.3M |
| 2024-11-13 | 25.03 | 25.68 | 24.27 | 24.32 | 2.0M |
| 2024-11-12 | 24.79 | 25.18 | 24.55 | 25.03 | 2.4M |
| 2024-11-11 | 24.75 | 25.17 | 24.57 | 24.87 | 2.3M |
| 2024-11-08 | 24.66 | 24.95 | 24.19 | 24.70 | 2.9M |
| 2024-11-07 | 24.73 | 25.04 | 24.32 | 24.85 | 2.0M |
| 2024-11-06 | 25.48 | 25.54 | 23.64 | 24.55 | 3.6M |
| 2024-11-05 | 24.35 | 25.07 | 24.23 | 24.48 | 2.5M |
| 2024-11-04 | 24.47 | 25.21 | 23.94 | 24.48 | 3.6M |
| 2024-11-01 | 23.29 | 24.32 | 23.24 | 23.96 | 3.0M |
| 2024-10-31 | 22.99 | 23.54 | 22.67 | 23.19 | 3.7M |
| 2024-10-30 | 23.03 | 23.84 | 22.94 | 22.94 | 2.7M |
| 2024-10-29 | 23.36 | 23.87 | 23.07 | 23.11 | 3.0M |
| 2024-10-28 | 24.30 | 24.60 | 23.42 | 23.81 | 4.3M |
| 2024-10-25 | 23.61 | 24.15 | 23.10 | 24.13 | 2.8M |
| 2024-10-24 | 24.03 | 24.46 | 22.89 | 23.24 | 2.9M |
| 2024-10-23 | 23.52 | 23.80 | 23.40 | 23.76 | 1.8M |
| 2024-10-22 | 23.45 | 23.89 | 23.03 | 23.71 | 2.5M |
| 2024-10-21 | 24.54 | 24.55 | 23.51 | 23.75 | 2.5M |
| 2024-10-18 | 24.85 | 25.23 | 24.52 | 24.59 | 2.0M |
| 2024-10-17 | 24.72 | 24.74 | 24.28 | 24.69 | 1.5M |
| 2024-10-16 | 24.72 | 25.01 | 24.28 | 24.80 | 2.1M |
| 2024-10-15 | 24.08 | 25.42 | 24.03 | 24.60 | 3.8M |
| 2024-10-14 | 22.98 | 23.77 | 22.86 | 23.77 | 2.7M |
| 2024-10-11 | 23.31 | 23.42 | 22.95 | 22.99 | 2.1M |
| 2024-10-10 | 23.24 | 23.73 | 22.94 | 23.31 | 2.6M |
| 2024-10-09 | 22.87 | 23.59 | 22.85 | 23.35 | 2.7M |
| 2024-10-08 | 22.74 | 22.90 | 22.50 | 22.87 | 3.0M |
| 2024-10-07 | 24.10 | 24.23 | 22.54 | 22.66 | 4.3M |
| 2024-10-04 | 24.40 | 24.90 | 23.99 | 24.11 | 2.8M |
| 2024-10-03 | 24.17 | 24.41 | 23.42 | 23.89 | 2.2M |
| 2024-10-02 | 24.71 | 24.71 | 24.10 | 24.38 | 2.7M |
| 2024-10-01 | 25.35 | 25.52 | 24.84 | 25.12 | 2.4M |
| 2024-09-30 | 26.29 | 26.80 | 25.74 | 25.84 | 2.2M |
| 2024-09-27 | 26.68 | 26.96 | 26.40 | 26.41 | 2.3M |
| 2024-09-26 | 26.64 | 27.04 | 26.00 | 26.34 | 2.8M |
| 2024-09-25 | 26.44 | 26.55 | 25.82 | 26.25 | 3.1M |
| 2024-09-24 | 27.64 | 27.70 | 26.99 | 27.48 | 2.3M |
| 2024-09-23 | 28.19 | 28.26 | 26.81 | 27.33 | 3.5M |
| 2024-09-20 | 28.72 | 28.75 | 27.73 | 28.35 | 3.5M |
| 2024-09-19 | 28.77 | 29.24 | 28.21 | 28.91 | 2.8M |
| 2024-09-18 | 27.56 | 29.11 | 27.12 | 27.98 | 3.1M |
| 2024-09-17 | 27.00 | 28.15 | 26.94 | 27.34 | 2.4M |
| 2024-09-16 | 27.33 | 27.38 | 26.23 | 26.66 | 2.8M |
| 2024-09-13 | 25.97 | 27.15 | 25.62 | 26.94 | 5.5M |
| 2024-09-12 | 24.18 | 25.67 | 24.18 | 25.36 | 3.7M |
| 2024-09-11 | 24.46 | 24.67 | 23.96 | 24.23 | 3.7M |
| 2024-09-10 | 24.98 | 25.18 | 24.17 | 24.86 | 3.6M |
| 2024-09-09 | 25.79 | 26.20 | 24.80 | 25.14 | 5.2M |
| 2024-09-06 | 27.41 | 27.77 | 25.96 | 26.16 | 3.7M |
| 2024-09-05 | 28.43 | 28.62 | 27.39 | 27.43 | 2.7M |
| 2024-09-04 | 28.85 | 29.06 | 27.96 | 28.35 | 3.0M |
| 2024-09-03 | 30.80 | 30.87 | 28.94 | 29.00 | 3.8M |
| 2024-08-30 | 31.40 | 31.44 | 30.24 | 31.14 | 3.5M |
| 2024-08-29 | 30.19 | 31.35 | 28.83 | 31.30 | 5.2M |
| 2024-08-28 | 30.31 | 30.85 | 27.37 | 29.45 | 12.5M |
| 2024-08-27 | 32.74 | 33.21 | 32.44 | 32.81 | 4.5M |
| 2024-08-26 | 33.22 | 33.94 | 32.69 | 32.79 | 3.8M |
| 2024-08-23 | 32.67 | 33.16 | 32.14 | 32.71 | 3.5M |
| 2024-08-22 | 32.14 | 32.99 | 31.80 | 32.96 | 3.4M |
| 2024-08-21 | 33.18 | 33.20 | 31.55 | 32.59 | 2.4M |
| 2024-08-20 | 32.20 | 32.91 | 32.01 | 32.61 | 1.9M |
| 2024-08-19 | 32.59 | 32.97 | 32.10 | 32.48 | 2.3M |
| 2024-08-16 | 32.55 | 33.22 | 32.50 | 32.57 | 1.3M |
| 2024-08-15 | 32.37 | 33.24 | 31.79 | 32.80 | 3.7M |
| 2024-08-14 | 31.89 | 32.08 | 30.75 | 31.02 | 2.3M |
| 2024-08-13 | 31.34 | 33.03 | 30.88 | 31.81 | 3.0M |
| 2024-08-12 | 30.70 | 31.42 | 30.41 | 31.10 | 2.6M |
| 2024-08-09 | 29.87 | 30.78 | 29.55 | 30.52 | 2.1M |
| 2024-08-08 | 28.51 | 29.98 | 28.35 | 29.71 | 2.8M |
| 2024-08-07 | 27.97 | 28.47 | 27.59 | 27.69 | 2.1M |
| 2024-08-06 | 26.76 | 27.54 | 26.29 | 27.42 | 1.9M |
| 2024-08-05 | 25.10 | 27.27 | 24.62 | 26.76 | 2.7M |
| 2024-08-02 | 27.34 | 27.34 | 25.66 | 26.42 | 3.2M |
| 2024-08-01 | 29.16 | 29.21 | 27.52 | 28.45 | 2.3M |
| 2024-07-31 | 28.78 | 29.61 | 28.46 | 29.06 | 2.5M |
| 2024-07-30 | 28.33 | 28.98 | 28.20 | 28.84 | 2.7M |
| 2024-07-29 | 26.67 | 28.23 | 26.59 | 28.03 | 3.3M |
| 2024-07-26 | 26.48 | 26.79 | 26.10 | 26.46 | 1.2M |
| 2024-07-25 | 25.63 | 26.33 | 25.46 | 26.03 | 1.7M |
| 2024-07-24 | 25.63 | 25.78 | 25.06 | 25.58 | 1.7M |
| 2024-07-23 | 25.69 | 26.19 | 25.43 | 25.99 | 1.5M |
| 2024-07-22 | 26.04 | 26.12 | 25.26 | 25.75 | 2.4M |
| 2024-07-19 | 24.98 | 25.53 | 24.66 | 25.36 | 2.0M |
| 2024-07-18 | 25.13 | 26.04 | 24.82 | 25.19 | 3.3M |
| 2024-07-17 | 25.67 | 26.83 | 25.67 | 26.45 | 3.0M |
| 2024-07-16 | 24.34 | 26.20 | 24.10 | 26.00 | 3.1M |
| 2024-07-15 | 24.39 | 24.52 | 23.89 | 23.92 | 2.1M |
| 2024-07-12 | 25.50 | 25.65 | 24.62 | 24.72 | 1.9M |
| 2024-07-11 | 23.97 | 25.22 | 23.80 | 25.17 | 3.0M |
| 2024-07-10 | 23.68 | 23.77 | 23.15 | 23.43 | 2.4M |
| 2024-07-09 | 23.37 | 23.69 | 22.86 | 23.47 | 2.8M |
| 2024-07-08 | 23.51 | 23.64 | 22.75 | 23.25 | 2.2M |
| 2024-07-05 | 23.07 | 23.39 | 22.72 | 23.10 | 1.8M |
| 2024-07-03 | 23.16 | 23.45 | 22.92 | 23.07 | 0.8M |
| 2024-07-02 | 23.27 | 23.66 | 22.90 | 23.16 | 1.9M |
| 2024-07-01 | 25.07 | 25.20 | 23.12 | 23.12 | 3.4M |
| 2024-06-28 | 23.81 | 25.32 | 23.55 | 24.92 | 5.0M |
| 2024-06-27 | 25.66 | 26.04 | 25.02 | 25.52 | 2.5M |
| 2024-06-26 | 26.34 | 26.45 | 25.35 | 26.04 | 2.7M |
| 2024-06-25 | 26.66 | 26.87 | 26.15 | 26.50 | 2.1M |
| 2024-06-24 | 25.63 | 26.75 | 25.43 | 26.65 | 2.4M |
| 2024-06-21 | 25.75 | 26.05 | 25.19 | 25.43 | 2.7M |
| 2024-06-20 | 25.00 | 26.27 | 24.87 | 26.02 | 2.3M |
| 2024-06-18 | 24.31 | 25.12 | 24.15 | 25.11 | 2.3M |
| 2024-06-17 | 24.13 | 24.41 | 23.52 | 24.32 | 2.0M |
| 2024-06-14 | 24.78 | 25.04 | 24.09 | 24.11 | 1.6M |
| 2024-06-13 | 25.25 | 25.55 | 24.76 | 25.07 | 2.1M |
| 2024-06-12 | 25.62 | 26.02 | 25.40 | 25.51 | 2.2M |
| 2024-06-11 | 24.67 | 25.22 | 24.37 | 25.19 | 2.1M |
| 2024-06-10 | 25.43 | 25.55 | 24.81 | 24.95 | 2.3M |
| 2024-06-07 | 25.55 | 26.10 | 25.50 | 25.68 | 1.9M |
| 2024-06-06 | 26.75 | 26.93 | 25.78 | 25.88 | 2.3M |
| 2024-06-05 | 27.22 | 27.22 | 26.48 | 26.95 | 1.9M |
| 2024-06-04 | 27.58 | 28.00 | 26.97 | 27.20 | 2.4M |
| 2024-06-03 | 27.76 | 28.60 | 27.54 | 27.95 | 3.7M |
| 2024-05-31 | 26.20 | 27.80 | 25.35 | 27.73 | 6.7M |
| 2024-05-30 | 25.70 | 29.72 | 25.70 | 25.89 | 19.2M |
| 2024-05-29 | 22.92 | 23.37 | 22.48 | 22.52 | 5.3M |
| 2024-05-28 | 22.20 | 23.46 | 22.15 | 23.02 | 4.1M |
| 2024-05-24 | 22.35 | 22.55 | 22.00 | 22.07 | 2.0M |
| 2024-05-23 | 22.71 | 22.90 | 21.81 | 21.91 | 2.7M |
| 2024-05-22 | 22.83 | 23.40 | 22.55 | 22.82 | 2.8M |
| 2024-05-21 | 22.71 | 23.02 | 22.47 | 22.91 | 2.3M |
| 2024-05-20 | 21.91 | 22.74 | 21.79 | 22.71 | 2.6M |
| 2024-05-17 | 22.00 | 22.40 | 21.82 | 21.91 | 2.5M |
| 2024-05-16 | 22.41 | 22.49 | 21.81 | 22.00 | 2.4M |
| 2024-05-15 | 23.10 | 23.37 | 22.13 | 22.14 | 2.7M |
| 2024-05-14 | 23.29 | 23.97 | 22.90 | 22.91 | 2.7M |
| 2024-05-13 | 24.40 | 24.66 | 22.74 | 22.74 | 4.7M |
| 2024-05-10 | 24.50 | 24.86 | 23.91 | 24.11 | 2.2M |
| 2024-05-09 | 23.85 | 24.33 | 23.77 | 24.32 | 2.0M |
| 2024-05-08 | 23.29 | 24.03 | 23.15 | 23.84 | 3.2M |
| 2024-05-07 | 23.56 | 23.94 | 23.32 | 23.61 | 3.2M |
| 2024-05-06 | 21.87 | 23.30 | 21.81 | 23.28 | 4.9M |
| 2024-05-03 | 21.77 | 22.11 | 21.56 | 21.81 | 2.3M |
| 2024-05-02 | 20.95 | 21.47 | 20.87 | 21.45 | 2.1M |
| 2024-05-01 | 20.81 | 21.09 | 20.47 | 20.59 | 2.4M |
| 2024-04-30 | 21.05 | 21.27 | 20.71 | 20.85 | 3.5M |
| 2024-04-29 | 22.09 | 22.15 | 21.25 | 21.36 | 3.0M |
| 2024-04-26 | 22.00 | 22.43 | 21.63 | 21.98 | 2.0M |
| 2024-04-25 | 22.54 | 22.61 | 21.87 | 21.93 | 2.6M |
| 2024-04-24 | 22.13 | 22.89 | 21.86 | 22.87 | 2.7M |
| 2024-04-23 | 21.57 | 22.34 | 21.57 | 22.24 | 3.1M |
| 2024-04-22 | 21.89 | 22.08 | 21.42 | 21.56 | 2.9M |
| 2024-04-19 | 21.57 | 22.20 | 21.56 | 21.71 | 2.1M |
| 2024-04-18 | 21.81 | 22.19 | 21.55 | 21.61 | 2.1M |
| 2024-04-17 | 21.71 | 22.20 | 21.21 | 21.65 | 3.3M |
| 2024-04-16 | 21.89 | 21.96 | 21.26 | 21.52 | 3.6M |
| 2024-04-15 | 22.03 | 22.42 | 21.79 | 22.00 | 3.0M |
| 2024-04-12 | 22.99 | 23.05 | 21.91 | 21.92 | 3.6M |
| 2024-04-11 | 22.77 | 23.32 | 22.42 | 23.25 | 3.6M |
| 2024-04-10 | 22.80 | 23.03 | 22.43 | 22.71 | 3.4M |
| 2024-04-09 | 23.99 | 24.05 | 23.23 | 23.34 | 3.5M |
| 2024-04-08 | 24.07 | 24.61 | 23.72 | 23.84 | 2.6M |
| 2024-04-05 | 24.13 | 24.76 | 24.08 | 24.09 | 3.0M |
| 2024-04-04 | 25.34 | 25.40 | 24.11 | 24.34 | 4.1M |
| 2024-04-03 | 25.88 | 25.88 | 24.98 | 25.33 | 4.1M |
| 2024-04-02 | 27.24 | 27.24 | 25.92 | 25.97 | 4.2M |
| 2024-04-01 | 28.57 | 29.04 | 27.47 | 27.52 | 3.2M |
| 2024-03-28 | 28.40 | 28.63 | 28.04 | 28.50 | 3.7M |
| 2024-03-27 | 27.27 | 28.84 | 27.23 | 28.51 | 4.9M |
| 2024-03-26 | 26.24 | 27.19 | 26.18 | 26.87 | 4.2M |
| 2024-03-25 | 25.72 | 26.73 | 25.51 | 25.87 | 7.9M |
| 2024-03-22 | 24.75 | 25.32 | 23.94 | 24.39 | 6.2M |
| 2024-03-21 | 23.62 | 23.82 | 23.39 | 23.66 | 3.1M |
| 2024-03-20 | 23.26 | 23.73 | 23.07 | 23.62 | 3.0M |
| 2024-03-19 | 22.65 | 23.60 | 22.56 | 23.38 | 2.6M |
| 2024-03-18 | 22.50 | 23.13 | 22.23 | 22.92 | 3.0M |
| 2024-03-15 | 22.71 | 22.86 | 22.28 | 22.48 | 4.4M |
| 2024-03-14 | 23.03 | 23.40 | 22.75 | 22.91 | 3.1M |
| 2024-03-13 | 24.07 | 24.19 | 23.10 | 23.18 | 4.1M |
| 2024-03-12 | 24.16 | 24.59 | 23.88 | 24.34 | 2.9M |
| 2024-03-11 | 24.50 | 24.94 | 24.00 | 24.15 | 3.7M |
| 2024-03-08 | 24.40 | 24.76 | 23.50 | 24.20 | 5.6M |
| 2024-03-07 | 23.52 | 24.85 | 23.50 | 24.34 | 9.4M |
| 2024-03-06 | 30.36 | 30.44 | 23.11 | 24.24 | 34.4M |
| 2024-03-05 | 33.42 | 34.71 | 33.29 | 34.31 | 5.2M |
| 2024-03-04 | 34.50 | 34.65 | 32.77 | 33.90 | 4.4M |
| 2024-03-01 | 34.48 | 34.69 | 33.96 | 34.60 | 3.5M |
| 2024-02-29 | 34.36 | 34.89 | 33.91 | 34.43 | 3.0M |
| 2024-02-28 | 34.21 | 34.78 | 33.72 | 34.10 | 2.9M |
| 2024-02-27 | 34.02 | 34.99 | 33.50 | 34.76 | 2.7M |
| 2024-02-26 | 34.67 | 34.97 | 33.95 | 34.05 | 3.1M |
| 2024-02-23 | 34.14 | 35.60 | 34.10 | 35.15 | 4.9M |
| 2024-02-22 | 33.31 | 34.35 | 33.31 | 34.10 | 3.3M |
| 2024-02-21 | 32.45 | 33.37 | 32.12 | 33.33 | 3.3M |
| 2024-02-20 | 30.67 | 32.57 | 30.44 | 32.53 | 3.4M |
| 2024-02-16 | 30.70 | 31.39 | 30.26 | 30.87 | 2.0M |
| 2024-02-15 | 30.34 | 31.65 | 30.04 | 31.21 | 2.8M |
| 2024-02-14 | 30.73 | 30.87 | 29.64 | 30.02 | 3.0M |
| 2024-02-13 | 29.47 | 30.65 | 29.00 | 30.13 | 3.7M |
| 2024-02-12 | 29.61 | 31.09 | 29.48 | 31.02 | 3.0M |
| 2024-02-09 | 29.10 | 29.63 | 28.92 | 29.36 | 1.4M |
| 2024-02-08 | 28.66 | 29.39 | 28.64 | 29.15 | 1.6M |
| 2024-02-07 | 28.97 | 28.97 | 28.23 | 28.50 | 1.4M |
| 2024-02-06 | 28.16 | 29.02 | 27.79 | 28.91 | 2.0M |
| 2024-02-05 | 29.01 | 29.06 | 27.75 | 28.24 | 2.8M |
| 2024-02-02 | 29.27 | 30.00 | 28.90 | 29.51 | 2.5M |
| 2024-02-01 | 28.45 | 29.92 | 28.40 | 29.90 | 2.6M |
| 2024-01-31 | 29.25 | 29.25 | 28.03 | 28.16 | 3.6M |
| 2024-01-30 | 28.88 | 29.51 | 28.85 | 29.47 | 1.8M |
| 2024-01-29 | 28.69 | 29.22 | 28.45 | 29.17 | 1.4M |
| 2024-01-26 | 29.04 | 29.12 | 28.69 | 28.82 | 1.7M |
| 2024-01-25 | 28.89 | 29.37 | 28.58 | 28.90 | 1.6M |
| 2024-01-24 | 28.96 | 28.96 | 28.12 | 28.43 | 2.1M |
| 2024-01-23 | 28.81 | 28.98 | 28.11 | 28.64 | 3.4M |
| 2024-01-22 | 26.60 | 28.33 | 26.46 | 28.25 | 4.3M |
| 2024-01-19 | 26.95 | 26.95 | 25.92 | 26.39 | 3.3M |
| 2024-01-18 | 27.76 | 27.87 | 26.32 | 26.94 | 3.5M |
| 2024-01-17 | 26.76 | 27.68 | 26.58 | 27.53 | 2.5M |
| 2024-01-16 | 27.77 | 27.91 | 26.88 | 27.04 | 3.9M |
| 2024-01-12 | 29.54 | 29.60 | 28.48 | 28.57 | 2.1M |
| 2024-01-11 | 29.85 | 29.88 | 29.05 | 29.30 | 2.0M |
| 2024-01-10 | 30.01 | 30.56 | 29.71 | 30.16 | 1.8M |
| 2024-01-09 | 29.64 | 30.23 | 29.41 | 30.07 | 1.7M |
| 2024-01-08 | 29.24 | 30.09 | 28.77 | 30.01 | 2.4M |
| 2024-01-05 | 28.47 | 29.99 | 28.41 | 29.12 | 3.7M |
| 2024-01-04 | 28.89 | 28.89 | 28.18 | 28.43 | 6.8M |
| 2024-01-03 | 30.18 | 30.21 | 29.08 | 29.10 | 2.6M |
| 2024-01-02 | 30.85 | 31.73 | 30.51 | 30.87 | 2.8M |