Foot Locker

FL
🏛️ usa →
24.01
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.16 31.55 30.83 31.15 2.3M
2023-12-28 31.34 31.64 31.03 31.25 1.9M
2023-12-27 31.24 31.44 30.89 31.36 3.4M
2023-12-26 31.25 31.28 30.78 30.96 1.8M
2023-12-22 29.45 31.55 29.07 31.03 5.2M
2023-12-21 32.26 32.84 32.12 32.30 3.2M
2023-12-20 31.23 32.42 31.10 31.70 4.3M
2023-12-19 29.76 31.53 29.76 31.42 3.8M
2023-12-18 30.61 30.95 29.18 29.53 3.7M
2023-12-15 31.27 31.38 30.10 30.48 5.5M
2023-12-14 30.61 31.45 30.12 31.38 7.2M
2023-12-13 27.74 28.72 27.14 28.53 3.7M
2023-12-12 27.77 27.91 27.37 27.41 2.5M
2023-12-11 28.20 28.51 27.75 27.99 2.8M
2023-12-08 28.40 28.44 27.88 28.19 2.2M
2023-12-07 28.25 28.52 28.05 28.35 2.6M
2023-12-06 28.72 29.01 28.04 28.26 4.1M
2023-12-05 29.46 29.52 28.43 28.49 3.5M
2023-12-04 29.50 30.33 29.07 29.87 4.1M
2023-12-01 27.03 29.72 27.03 29.71 6.1M
2023-11-30 28.00 28.03 26.69 26.93 7.6M
2023-11-29 27.41 28.96 27.06 27.67 20.7M
2023-11-28 22.94 23.95 22.54 23.84 5.7M
2023-11-27 22.28 23.34 22.22 23.11 6.7M
2023-11-24 22.98 23.34 22.51 23.32 2.1M
2023-11-22 22.52 22.67 22.13 22.49 3.5M
2023-11-21 22.88 23.24 22.51 22.87 3.7M
2023-11-20 21.91 23.45 21.91 23.27 5.3M
2023-11-17 21.41 22.31 21.24 22.17 4.2M
2023-11-16 21.78 21.81 20.62 20.83 4.8M
2023-11-15 21.17 22.18 21.17 22.00 4.1M
2023-11-14 20.32 21.26 20.08 20.79 4.2M
2023-11-13 20.22 20.57 19.84 19.87 2.7M
2023-11-10 20.41 20.64 19.44 20.45 4.2M
2023-11-09 21.04 21.18 20.25 20.35 2.7M
2023-11-08 21.49 21.94 20.82 20.93 3.4M
2023-11-07 21.94 22.19 21.55 21.61 2.5M
2023-11-06 22.59 22.81 21.73 22.17 3.9M
2023-11-03 22.49 23.29 22.47 22.90 4.8M
2023-11-02 21.81 22.39 21.71 22.11 3.5M
2023-11-01 20.94 21.24 20.15 21.20 3.4M
2023-10-31 20.46 21.25 20.40 20.99 2.7M
2023-10-30 19.78 20.84 19.72 20.55 3.8M
2023-10-27 20.51 20.88 19.55 19.60 3.0M
2023-10-26 20.51 20.78 20.04 20.38 3.4M
2023-10-25 20.32 20.62 20.08 20.19 2.5M
2023-10-24 20.00 21.09 19.84 20.31 4.3M
2023-10-23 21.47 21.59 20.45 20.51 3.9M
2023-10-20 21.89 22.09 21.38 21.66 3.5M
2023-10-19 20.60 22.33 20.60 21.84 5.5M
2023-10-18 21.77 22.08 21.49 21.94 2.2M
2023-10-17 21.60 22.71 21.51 21.97 4.2M
2023-10-16 21.07 21.92 21.02 21.80 3.4M
2023-10-13 20.88 21.21 20.62 20.86 3.4M
2023-10-12 20.66 21.09 20.45 20.85 3.0M
2023-10-11 20.72 21.27 20.72 20.98 3.0M
2023-10-10 20.71 21.34 20.64 21.05 3.8M
2023-10-09 19.55 20.75 19.52 20.71 4.7M
2023-10-06 18.95 19.88 18.85 19.79 5.3M
2023-10-05 18.12 19.07 18.08 19.03 4.0M
2023-10-04 18.11 18.65 18.06 18.53 3.0M
2023-10-03 18.03 18.25 17.66 18.07 4.2M
2023-10-02 17.35 18.39 17.19 18.32 5.0M
2023-09-29 17.43 17.74 17.16 17.35 4.3M
2023-09-28 16.87 17.20 16.73 16.96 2.9M
2023-09-27 17.10 17.18 16.79 16.85 4.6M
2023-09-26 17.40 17.79 16.91 16.97 5.4M
2023-09-25 16.71 17.79 16.68 17.44 7.2M
2023-09-22 18.05 18.20 17.76 17.76 3.8M
2023-09-21 18.19 18.30 17.87 18.03 3.7M
2023-09-20 18.40 18.53 17.88 17.89 2.6M
2023-09-19 17.94 18.25 17.89 18.15 2.8M
2023-09-18 18.00 18.15 17.72 17.87 4.7M
2023-09-15 18.31 18.68 18.22 18.31 19.6M
2023-09-14 17.47 18.55 17.47 18.49 4.2M
2023-09-13 17.73 17.82 17.26 17.37 4.0M
2023-09-12 17.81 17.81 17.33 17.40 4.0M
2023-09-11 18.47 18.68 17.68 17.71 6.2M
2023-09-08 18.43 18.49 17.99 18.14 3.2M
2023-09-07 18.65 18.83 18.51 18.57 4.7M
2023-09-06 18.98 19.10 18.44 18.88 3.3M
2023-09-05 19.73 19.94 18.82 18.84 5.9M
2023-09-01 19.66 20.14 19.40 19.87 4.0M
2023-08-31 18.62 19.85 18.47 19.62 6.3M
2023-08-30 18.18 18.65 17.88 18.55 5.8M
2023-08-29 18.72 18.77 18.02 18.32 5.9M
2023-08-28 17.38 18.57 17.33 18.52 8.0M
2023-08-25 17.50 17.69 16.85 17.21 8.4M
2023-08-24 16.61 18.16 16.60 17.46 19.6M
2023-08-23 15.90 16.69 14.84 16.64 45.4M
2023-08-22 23.67 24.01 23.17 23.20 6.1M
2023-08-21 25.35 25.55 24.26 24.37 5.4M
2023-08-18 24.92 25.55 24.86 25.27 4.7M
2023-08-17 25.18 25.46 24.94 25.12 5.9M
2023-08-16 25.50 25.76 25.08 25.26 2.5M
2023-08-15 25.12 25.53 24.91 25.47 2.8M
2023-08-14 25.25 25.65 25.13 25.62 3.1M
2023-08-11 25.46 25.77 25.26 25.36 2.9M
2023-08-10 25.96 26.50 25.31 25.36 3.3M
2023-08-09 26.03 26.46 25.65 25.71 2.0M
2023-08-08 25.58 26.26 25.23 26.19 2.6M
2023-08-07 25.96 26.17 25.73 26.04 2.5M
2023-08-04 25.99 26.08 25.50 25.88 2.0M
2023-08-03 25.60 25.90 25.13 25.78 1.9M
2023-08-02 25.98 26.07 25.30 25.68 2.6M
2023-08-01 26.69 26.72 26.11 26.15 3.1M
2023-07-31 26.40 26.89 26.34 26.87 3.2M
2023-07-28 25.62 26.40 25.62 26.27 2.7M
2023-07-27 25.91 26.06 25.18 25.34 2.6M
2023-07-26 25.47 26.01 25.44 25.82 2.4M
2023-07-25 25.57 25.59 25.21 25.26 2.6M
2023-07-24 25.40 25.88 25.36 25.51 2.9M
2023-07-21 25.94 25.99 25.25 25.31 2.5M
2023-07-20 26.26 26.26 25.58 25.74 1.9M
2023-07-19 26.15 26.29 25.84 26.12 2.2M
2023-07-18 25.49 26.05 25.25 26.00 3.1M
2023-07-17 25.33 25.54 24.88 25.33 2.2M
2023-07-14 25.60 25.60 25.03 25.36 2.8M
2023-07-13 25.72 25.80 25.39 25.61 2.5M
2023-07-12 26.88 27.00 25.87 25.88 3.8M
2023-07-11 26.25 26.77 26.25 26.70 2.6M
2023-07-10 25.75 26.38 25.71 26.21 2.0M
2023-07-07 25.91 26.18 25.62 25.66 2.5M
2023-07-06 25.82 25.97 25.54 25.86 2.4M
2023-07-05 26.60 26.60 26.01 26.02 3.3M
2023-07-03 27.37 27.69 26.58 26.59 1.9M
2023-06-30 27.12 27.21 26.36 27.11 2.8M
2023-06-29 26.59 27.02 26.48 26.95 3.1M
2023-06-28 26.48 26.48 26.01 26.35 2.7M
2023-06-27 26.22 26.97 25.98 26.54 3.0M
2023-06-26 25.94 26.79 25.94 26.26 3.6M
2023-06-23 26.12 26.42 25.70 25.93 3.2M
2023-06-22 26.72 26.81 26.37 26.48 1.7M
2023-06-21 26.59 26.78 26.32 26.63 2.0M
2023-06-20 27.14 27.15 26.54 26.59 3.0M
2023-06-16 28.00 28.01 27.08 27.21 3.8M
2023-06-15 27.06 27.81 27.03 27.78 2.7M
2023-06-14 26.95 27.42 26.73 27.22 2.5M
2023-06-13 26.80 27.08 26.50 26.80 3.5M
2023-06-12 25.91 26.77 25.72 26.74 3.1M
2023-06-09 26.62 26.71 25.69 25.84 2.3M
2023-06-08 26.62 26.73 26.03 26.51 2.6M
2023-06-07 25.27 26.77 25.26 26.68 4.4M
2023-06-06 24.50 25.79 24.44 25.18 4.6M
2023-06-05 25.60 25.75 24.59 24.61 5.0M
2023-06-02 25.49 25.98 24.99 25.89 4.9M
2023-06-01 25.00 25.41 24.76 24.79 3.6M
2023-05-31 25.75 25.96 25.19 25.32 3.5M
2023-05-30 26.39 26.53 25.67 26.03 3.4M
2023-05-26 25.66 26.52 25.57 26.27 3.5M
2023-05-25 25.84 26.25 25.38 25.82 5.5M
2023-05-24 27.23 27.69 26.12 26.16 6.9M
2023-05-23 27.42 28.58 27.05 27.11 9.6M
2023-05-22 29.15 29.70 27.26 27.63 19.4M
2023-05-19 30.65 31.96 29.88 30.21 41.3M
2023-05-18 41.59 42.19 40.67 41.52 4.9M
2023-05-17 39.40 41.58 39.00 41.56 3.3M
2023-05-16 39.59 39.97 39.09 39.10 2.5M
2023-05-15 39.31 40.23 39.20 40.00 2.1M
2023-05-12 38.86 39.25 38.28 39.23 1.4M
2023-05-11 38.70 39.21 38.31 38.63 1.3M
2023-05-10 40.44 40.49 38.17 38.84 2.2M
2023-05-09 39.58 40.18 38.57 39.93 3.9M
2023-05-08 41.10 41.22 39.84 39.87 2.0M
2023-05-05 40.20 41.44 40.05 41.08 1.3M
2023-05-04 40.40 40.50 38.94 39.37 2.2M
2023-05-03 40.88 41.83 40.61 40.73 1.2M
2023-05-02 41.58 41.58 39.73 40.88 2.2M
2023-05-01 42.11 42.79 41.70 42.09 1.6M
2023-04-28 41.76 42.30 41.62 41.99 1.4M
2023-04-27 41.50 41.81 40.58 41.79 1.0M
2023-04-26 41.17 41.69 40.90 41.22 1.3M
2023-04-25 41.50 41.66 40.45 40.69 1.4M
2023-04-24 41.10 41.92 40.36 41.90 2.3M
2023-04-21 41.71 41.80 41.14 41.18 1.3M
2023-04-20 41.14 42.14 41.10 41.75 1.7M
2023-04-19 41.08 41.43 40.42 41.34 1.6M
2023-04-18 40.57 41.53 40.39 41.24 1.5M
2023-04-17 39.84 40.61 39.70 40.54 1.8M
2023-04-14 39.80 40.61 39.29 39.80 1.3M
2023-04-13 39.60 40.06 39.05 39.68 1.9M
2023-04-12 41.42 41.94 40.17 40.23 1.9M
2023-04-11 40.78 41.54 40.67 41.22 1.8M
2023-04-10 40.21 41.46 40.21 40.54 2.5M
2023-04-06 40.26 40.90 39.94 40.43 1.7M
2023-04-05 41.12 41.33 40.53 40.72 2.3M
2023-04-04 41.87 42.06 40.59 41.25 2.1M
2023-04-03 39.95 41.47 39.51 41.42 4.0M
2023-03-31 39.70 40.10 39.31 39.69 3.3M
2023-03-30 40.39 41.07 38.86 39.48 4.3M
2023-03-29 39.54 40.11 39.30 39.98 4.6M
2023-03-28 38.76 40.27 38.76 40.03 2.8M
2023-03-27 38.75 39.44 38.00 38.94 4.1M
2023-03-24 37.30 38.12 36.68 37.98 3.0M
2023-03-23 39.28 39.88 37.33 37.73 4.4M
2023-03-22 42.30 42.48 38.98 39.08 5.3M
2023-03-21 41.50 42.99 40.44 42.68 6.6M
2023-03-20 46.10 47.00 39.34 39.86 11.0M
2023-03-17 42.27 42.83 41.63 42.26 4.4M
2023-03-16 41.75 43.64 41.21 42.70 4.0M
2023-03-15 39.50 41.07 39.04 41.04 3.5M
2023-03-14 40.96 42.05 40.64 40.95 2.8M
2023-03-13 41.86 42.08 39.95 40.02 3.6M
2023-03-10 43.59 44.09 42.76 42.88 2.5M
2023-03-09 44.13 44.37 43.69 44.06 3.1M
2023-03-08 43.40 44.39 43.06 44.32 2.1M
2023-03-07 43.95 44.53 43.18 43.24 2.4M
2023-03-06 44.65 45.13 43.35 43.57 2.1M
2023-03-03 44.12 44.86 43.87 44.66 1.7M
2023-03-02 43.15 44.15 42.88 44.00 1.7M
2023-03-01 43.28 43.95 42.91 43.16 1.9M
2023-02-28 43.20 44.43 43.20 43.72 2.1M
2023-02-27 43.33 44.21 43.18 43.28 1.7M
2023-02-24 42.15 43.19 41.63 42.90 1.5M
2023-02-23 42.90 43.03 42.35 42.79 1.7M
2023-02-22 42.56 43.17 42.18 42.84 1.6M
2023-02-21 43.55 43.95 42.51 42.84 2.1M
2023-02-17 44.53 44.57 43.60 44.19 2.1M
2023-02-16 44.17 45.18 43.93 44.42 1.4M
2023-02-15 43.94 44.72 43.45 44.62 1.3M
2023-02-14 44.50 45.33 43.85 44.45 1.7M
2023-02-13 44.76 45.12 44.17 45.06 1.8M
2023-02-10 44.21 44.90 43.62 44.82 1.7M
2023-02-09 45.39 45.81 44.33 44.60 2.4M
2023-02-08 45.62 45.73 44.83 45.30 1.9M
2023-02-07 45.43 46.20 44.92 46.07 1.8M
2023-02-06 45.72 46.29 44.97 45.61 1.4M
2023-02-03 46.04 47.22 45.97 46.39 1.7M
2023-02-02 45.58 47.12 45.51 46.54 2.8M
2023-02-01 45.00 45.66 44.16 45.24 3.1M
2023-01-31 42.70 43.52 42.40 43.51 2.8M
2023-01-30 43.38 43.70 42.38 42.44 1.9M
2023-01-27 43.40 44.11 42.96 43.98 2.1M
2023-01-26 41.26 43.34 41.00 43.30 4.3M
2023-01-25 39.18 40.78 38.94 40.71 2.5M
2023-01-24 38.65 39.90 38.12 39.36 2.3M
2023-01-23 37.70 38.93 37.52 38.92 2.2M
2023-01-20 37.27 38.03 36.88 37.64 1.7M
2023-01-19 37.96 38.20 37.05 37.24 1.9M
2023-01-18 39.06 39.92 38.27 38.41 2.4M
2023-01-17 38.91 39.01 38.05 38.46 1.8M
2023-01-13 38.83 39.38 38.47 39.19 1.5M
2023-01-12 39.65 39.81 39.28 39.41 1.8M
2023-01-11 40.44 40.66 39.71 39.92 2.2M
2023-01-10 39.25 39.82 38.62 39.81 1.7M
2023-01-09 39.28 39.68 38.92 38.92 1.8M
2023-01-06 38.51 39.83 38.51 39.61 2.2M
2023-01-05 37.73 38.51 37.00 38.21 1.9M
2023-01-04 37.40 38.83 37.24 38.43 2.2M
2023-01-03 37.86 37.97 37.01 37.05 1.7M