| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
16.71 |
16.71 |
16.70 |
16.70 |
5.2K |
| 09:32 |
16.73 |
16.73 |
16.73 |
16.73 |
4.6K |
| 09:33 |
16.75 |
16.75 |
16.75 |
16.75 |
2.6K |
| 09:40 |
16.74 |
16.74 |
16.74 |
16.74 |
0.6K |
| 09:42 |
16.74 |
16.74 |
16.74 |
16.74 |
3.2K |
| 09:43 |
16.74 |
16.74 |
16.74 |
16.74 |
2.2K |
| 09:44 |
16.74 |
16.74 |
16.74 |
16.74 |
0.4K |
| 09:45 |
16.74 |
16.74 |
16.74 |
16.74 |
0.6K |
| 09:51 |
16.73 |
16.73 |
16.73 |
16.73 |
2.8K |
| 09:52 |
16.71 |
16.71 |
16.71 |
16.71 |
4.8K |
| 09:58 |
16.72 |
16.72 |
16.72 |
16.72 |
1.2K |
| 09:59 |
16.72 |
16.72 |
16.72 |
16.72 |
0.4K |
| 10:00 |
16.72 |
16.72 |
16.72 |
16.72 |
1.3K |
| 10:01 |
16.72 |
16.72 |
16.72 |
16.72 |
1.2K |
| 10:03 |
16.72 |
16.72 |
16.72 |
16.72 |
0.6K |
| 10:06 |
16.72 |
16.72 |
16.72 |
16.72 |
0.1K |
| 10:07 |
16.73 |
16.73 |
16.73 |
16.73 |
2.9K |
| 10:08 |
16.73 |
16.73 |
16.73 |
16.73 |
0.2K |
| 10:09 |
16.73 |
16.73 |
16.73 |
16.73 |
0.2K |
| 10:10 |
16.73 |
16.73 |
16.73 |
16.73 |
0.3K |
| 10:12 |
16.73 |
16.73 |
16.73 |
16.73 |
1.5K |
| 10:13 |
16.73 |
16.73 |
16.73 |
16.73 |
0.3K |
| 10:14 |
16.73 |
16.73 |
16.72 |
16.72 |
0.3K |
| 10:15 |
16.73 |
16.73 |
16.73 |
16.73 |
0.2K |
| 10:16 |
16.72 |
16.72 |
16.72 |
16.72 |
1.8K |
| 10:17 |
16.72 |
16.72 |
16.72 |
16.72 |
1.8K |
| 10:18 |
16.72 |
16.72 |
16.72 |
16.72 |
0.9K |
| 10:29 |
16.72 |
16.72 |
16.72 |
16.72 |
0.4K |
| 10:31 |
16.72 |
16.72 |
16.71 |
16.71 |
5.2K |
| 10:40 |
16.71 |
16.71 |
16.71 |
16.71 |
1.2K |
| 10:41 |
16.71 |
16.71 |
16.71 |
16.70 |
0.9K |
| 10:45 |
16.70 |
16.70 |
16.70 |
16.70 |
3.4K |
| 10:48 |
16.70 |
16.70 |
16.70 |
16.70 |
0.9K |
| 10:52 |
16.69 |
16.69 |
16.69 |
16.69 |
0.3K |
| 10:57 |
16.69 |
16.70 |
16.69 |
16.70 |
3.4K |
| 10:59 |
16.69 |
16.69 |
16.69 |
16.69 |
0.8K |
| 11:07 |
16.70 |
16.70 |
16.70 |
16.70 |
0.3K |
| 11:09 |
16.69 |
16.69 |
16.69 |
16.69 |
2.6K |
| 11:15 |
16.69 |
16.69 |
16.69 |
16.69 |
0.8K |
| 11:24 |
16.69 |
16.69 |
16.69 |
16.69 |
1.3K |
| 11:31 |
16.69 |
16.69 |
16.69 |
16.69 |
1.6K |
| 11:32 |
16.69 |
16.69 |
16.69 |
16.69 |
0.5K |
| 11:36 |
16.70 |
16.70 |
16.70 |
16.70 |
1.8K |
| 11:51 |
16.69 |
16.69 |
16.69 |
16.69 |
0.7K |
| 11:56 |
16.70 |
16.70 |
16.69 |
16.69 |
8.9K |
| 11:59 |
16.69 |
16.69 |
16.69 |
16.69 |
2.9K |
| 12:11 |
16.69 |
16.69 |
16.69 |
16.69 |
7.0K |
| 12:12 |
16.69 |
16.69 |
16.69 |
16.69 |
0.3K |
| 12:13 |
16.69 |
16.69 |
16.69 |
16.69 |
0.2K |
| 12:15 |
16.69 |
16.69 |
16.69 |
16.69 |
0.1K |
| 12:16 |
16.70 |
16.70 |
16.70 |
16.70 |
0.3K |
| 12:17 |
16.69 |
16.69 |
16.69 |
16.69 |
2.5K |
| 12:19 |
16.69 |
16.70 |
16.69 |
16.70 |
1.0K |
| 12:20 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
| 12:29 |
16.69 |
16.69 |
16.69 |
16.69 |
0.8K |
| 12:35 |
16.70 |
16.70 |
16.70 |
16.70 |
2.9K |
| 12:40 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
| 12:48 |
16.69 |
16.69 |
16.69 |
16.69 |
0.6K |
| 12:49 |
16.70 |
16.70 |
16.70 |
16.70 |
1.7K |
| 12:50 |
16.69 |
16.69 |
16.69 |
16.69 |
0.4K |
| 12:51 |
16.70 |
16.70 |
16.70 |
16.70 |
0.3K |
| 12:52 |
16.70 |
16.70 |
16.70 |
16.70 |
1.4K |
| 13:00 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
| 13:01 |
16.70 |
16.70 |
16.70 |
16.70 |
0.5K |
| 13:06 |
16.70 |
16.70 |
16.70 |
16.70 |
3.5K |
| 13:11 |
16.69 |
16.69 |
16.69 |
16.69 |
0.2K |
| 13:13 |
16.70 |
16.70 |
16.70 |
16.70 |
1.1K |
| 13:20 |
16.70 |
16.70 |
16.70 |
16.70 |
0.3K |
| 13:21 |
16.70 |
16.70 |
16.70 |
16.70 |
0.5K |
| 13:22 |
16.70 |
16.70 |
16.70 |
16.71 |
6.9K |
| 13:23 |
16.71 |
16.71 |
16.71 |
16.70 |
0.6K |
| 13:24 |
16.71 |
16.71 |
16.71 |
16.70 |
2.5K |
| 13:25 |
16.71 |
16.71 |
16.71 |
16.70 |
0.5K |
| 13:27 |
16.71 |
16.71 |
16.71 |
16.70 |
0.1K |
| 13:28 |
16.71 |
16.71 |
16.71 |
16.70 |
0.1K |
| 13:29 |
16.71 |
16.71 |
16.71 |
16.70 |
0.3K |
| 13:30 |
16.71 |
16.71 |
16.71 |
16.70 |
0.1K |
| 13:31 |
16.71 |
16.71 |
16.71 |
16.70 |
2.7K |
| 13:32 |
16.71 |
16.71 |
16.71 |
16.70 |
0.5K |
| 13:33 |
16.71 |
16.71 |
16.71 |
16.71 |
0.1K |
| 13:34 |
16.71 |
16.71 |
16.71 |
16.71 |
0.9K |
| 13:36 |
16.71 |
16.71 |
16.71 |
16.70 |
0.7K |
| 13:38 |
16.70 |
16.70 |
16.70 |
16.70 |
0.4K |
| 13:39 |
16.71 |
16.71 |
16.71 |
16.70 |
0.4K |
| 13:40 |
16.71 |
16.71 |
16.71 |
16.70 |
0.9K |
| 13:47 |
16.71 |
16.71 |
16.71 |
16.70 |
0.3K |
| 13:49 |
16.71 |
16.71 |
16.71 |
16.70 |
0.4K |
| 13:59 |
16.70 |
16.70 |
16.70 |
16.70 |
1.1K |
| 14:06 |
16.70 |
16.70 |
16.70 |
16.70 |
3.7K |
| 14:16 |
16.71 |
16.71 |
16.71 |
16.70 |
0.4K |
| 14:17 |
16.71 |
16.71 |
16.71 |
16.70 |
0.3K |
| 14:18 |
16.71 |
16.71 |
16.71 |
16.70 |
1.8K |
| 14:27 |
16.71 |
16.71 |
16.71 |
16.70 |
0.7K |
| 14:30 |
16.71 |
16.71 |
16.71 |
16.70 |
3.1K |
| 14:36 |
16.71 |
16.71 |
16.71 |
16.70 |
1.2K |
| 14:40 |
16.71 |
16.71 |
16.71 |
16.70 |
0.8K |
| 14:42 |
16.71 |
16.71 |
16.71 |
16.70 |
1.0K |
| 14:48 |
16.71 |
16.71 |
16.71 |
16.70 |
0.7K |
| 14:51 |
16.71 |
16.71 |
16.71 |
16.71 |
0.7K |
| 14:52 |
16.71 |
16.71 |
16.71 |
16.70 |
1.4K |
| 14:58 |
16.71 |
16.71 |
16.71 |
16.70 |
1.4K |
| 15:02 |
16.71 |
16.71 |
16.71 |
16.70 |
2.1K |
| 15:05 |
16.71 |
16.71 |
16.71 |
16.70 |
9.2K |
| 15:07 |
16.71 |
16.71 |
16.71 |
16.70 |
0.5K |
| 15:08 |
16.71 |
16.71 |
16.71 |
16.70 |
1.5K |
| 15:10 |
16.71 |
16.71 |
16.71 |
16.70 |
0.6K |
| 15:13 |
16.71 |
16.71 |
16.71 |
16.70 |
1.0K |
| 15:17 |
16.71 |
16.71 |
16.71 |
16.70 |
1.2K |
| 15:23 |
16.71 |
16.71 |
16.71 |
16.70 |
1.7K |
| 15:24 |
16.71 |
16.71 |
16.71 |
16.70 |
0.9K |
| 15:26 |
16.70 |
16.70 |
16.70 |
16.70 |
3.9K |
| 15:30 |
16.71 |
16.71 |
16.71 |
16.70 |
1.2K |
| 15:32 |
16.70 |
16.70 |
16.70 |
16.70 |
0.6K |
| 15:34 |
16.70 |
16.70 |
16.70 |
16.70 |
1.7K |
| 15:35 |
16.71 |
16.71 |
16.71 |
16.70 |
0.4K |
| 15:36 |
16.71 |
16.71 |
16.71 |
16.70 |
1.1K |
| 15:38 |
16.70 |
16.70 |
16.70 |
16.70 |
0.5K |
| 15:39 |
16.71 |
16.71 |
16.71 |
16.70 |
3.6K |
| 15:42 |
16.71 |
16.71 |
16.71 |
16.71 |
2.4K |
| 15:45 |
16.70 |
16.70 |
16.70 |
16.70 |
0.2K |
| 15:46 |
16.70 |
16.70 |
16.70 |
16.70 |
0.7K |
| 15:47 |
16.71 |
16.71 |
16.71 |
16.71 |
1.6K |
| 15:48 |
16.71 |
16.71 |
16.71 |
16.71 |
0.3K |
| 15:49 |
16.71 |
16.71 |
16.71 |
16.70 |
3.7K |
| 15:50 |
16.71 |
16.71 |
16.71 |
16.71 |
1.6K |
| 15:52 |
16.70 |
16.70 |
16.70 |
16.70 |
6.7K |
| 15:53 |
16.71 |
16.71 |
16.71 |
16.71 |
2.1K |
| 15:54 |
16.71 |
16.71 |
16.71 |
16.71 |
1.5K |
| 15:55 |
16.70 |
16.70 |
16.70 |
16.70 |
3.7K |
| 15:56 |
16.71 |
16.71 |
16.70 |
16.71 |
4.6K |
| 15:57 |
16.71 |
16.71 |
16.70 |
16.71 |
4.4K |
| 15:58 |
16.70 |
16.70 |
16.70 |
16.70 |
25.0K |
| 15:59 |
16.70 |
16.71 |
16.70 |
16.70 |
71.3K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-10-01 |
16.71 |
16.86 |
16.70 |
16.86 |
0.5M |
| 2025-09-30 |
16.70 |
16.74 |
16.70 |
16.71 |
0.4M |
| 2025-09-29 |
16.72 |
16.74 |
16.70 |
16.70 |
1.3M |
| 2025-09-26 |
16.72 |
16.75 |
16.69 |
16.70 |
0.3M |
| 2025-09-25 |
16.74 |
16.74 |
16.67 |
16.71 |
0.3M |
| 2025-09-24 |
16.82 |
16.82 |
16.72 |
16.74 |
0.6M |
| 2025-09-23 |
16.80 |
16.82 |
16.76 |
16.82 |
0.3M |
| 2025-09-22 |
16.75 |
16.84 |
16.75 |
16.76 |
0.4M |
| 2025-09-19 |
16.76 |
16.81 |
16.74 |
16.77 |
1.1M |
| 2025-09-18 |
16.72 |
16.78 |
16.72 |
16.74 |
0.5M |
| 2025-09-17 |
16.70 |
16.81 |
16.69 |
16.70 |
0.5M |
| 2025-09-16 |
16.71 |
16.74 |
16.67 |
16.71 |
0.5M |
| 2025-09-15 |
16.70 |
16.76 |
16.68 |
16.71 |
0.4M |
| 2025-09-12 |
16.70 |
16.72 |
16.66 |
16.68 |
0.5M |
| 2025-09-11 |
16.75 |
16.76 |
16.65 |
16.75 |
0.6M |
| 2025-09-10 |
16.71 |
16.75 |
16.64 |
16.66 |
0.9M |
| 2025-09-09 |
16.89 |
16.94 |
16.88 |
16.90 |
0.9M |
| 2025-09-08 |
16.89 |
16.91 |
16.87 |
16.91 |
0.4M |
| 2025-09-05 |
16.88 |
16.91 |
16.86 |
16.86 |
0.5M |
| 2025-09-04 |
16.89 |
16.91 |
16.86 |
16.86 |
0.6M |
| 2025-09-03 |
16.86 |
16.90 |
16.82 |
16.83 |
0.7M |
| 2025-09-02 |
16.81 |
16.89 |
16.81 |
16.88 |
0.8M |
| 2025-08-29 |
16.89 |
16.91 |
16.79 |
16.81 |
1.0M |
| 2025-08-28 |
16.91 |
16.92 |
16.84 |
16.89 |
1.2M |
| 2025-08-27 |
16.92 |
16.94 |
16.80 |
16.84 |
1.7M |
| 2025-08-26 |
16.82 |
16.95 |
16.82 |
16.85 |
1.0M |
| 2025-08-25 |
16.82 |
16.90 |
16.80 |
16.80 |
1.3M |
| 2025-08-22 |
16.84 |
16.92 |
16.80 |
16.84 |
2.9M |
| 2025-08-21 |
16.81 |
16.93 |
16.80 |
16.83 |
3.0M |
| 2025-08-20 |
16.77 |
16.85 |
16.76 |
16.85 |
13.1M |
| 2025-08-19 |
13.70 |
13.83 |
13.15 |
13.34 |
0.4M |
| 2025-08-18 |
13.33 |
13.58 |
13.25 |
13.47 |
0.3M |
| 2025-08-15 |
13.41 |
13.44 |
13.11 |
13.20 |
0.3M |
| 2025-08-14 |
13.33 |
13.48 |
13.08 |
13.37 |
0.4M |
| 2025-08-13 |
13.53 |
13.75 |
13.27 |
13.61 |
0.4M |
| 2025-08-12 |
13.43 |
13.66 |
13.30 |
13.48 |
0.4M |
| 2025-08-11 |
13.85 |
13.86 |
12.96 |
13.27 |
0.7M |
| 2025-08-08 |
13.90 |
13.90 |
13.46 |
13.85 |
0.4M |
| 2025-08-07 |
13.53 |
13.80 |
13.50 |
13.68 |
0.5M |
| 2025-08-06 |
13.00 |
13.59 |
13.00 |
13.55 |
0.6M |
| 2025-08-05 |
13.20 |
13.24 |
12.87 |
12.95 |
0.3M |
| 2025-08-04 |
12.66 |
13.15 |
12.60 |
13.10 |
0.5M |
| 2025-08-01 |
12.60 |
12.82 |
12.32 |
12.46 |
0.7M |
| 2025-07-31 |
12.79 |
13.00 |
12.67 |
13.00 |
0.6M |
| 2025-07-30 |
13.22 |
13.23 |
12.70 |
12.96 |
0.7M |
| 2025-07-29 |
13.74 |
13.74 |
13.14 |
13.25 |
0.5M |
| 2025-07-28 |
13.67 |
13.82 |
13.40 |
13.70 |
0.9M |
| 2025-07-25 |
13.34 |
13.65 |
12.98 |
13.64 |
0.5M |
| 2025-07-24 |
13.62 |
13.69 |
13.17 |
13.22 |
0.4M |
| 2025-07-23 |
13.60 |
13.75 |
13.32 |
13.58 |
0.6M |
| 2025-07-22 |
13.26 |
13.69 |
13.21 |
13.40 |
0.5M |
| 2025-07-21 |
12.96 |
13.27 |
12.84 |
13.08 |
0.6M |
| 2025-07-18 |
13.23 |
13.35 |
12.69 |
12.70 |
0.5M |
| 2025-07-17 |
12.70 |
13.21 |
12.70 |
13.13 |
0.7M |
| 2025-07-16 |
12.49 |
12.82 |
11.99 |
12.75 |
1.0M |
| 2025-07-15 |
12.79 |
12.85 |
12.35 |
12.39 |
0.6M |
| 2025-07-14 |
12.93 |
12.93 |
12.53 |
12.70 |
0.5M |
| 2025-07-11 |
13.04 |
13.09 |
12.76 |
12.83 |
0.6M |
| 2025-07-10 |
13.25 |
13.54 |
13.12 |
13.22 |
0.4M |
| 2025-07-09 |
13.60 |
13.60 |
13.20 |
13.44 |
0.6M |
| 2025-07-08 |
13.23 |
13.63 |
13.13 |
13.49 |
0.6M |
| 2025-07-07 |
12.80 |
13.20 |
12.75 |
13.17 |
0.5M |
| 2025-07-03 |
12.93 |
13.05 |
12.82 |
12.98 |
0.3M |
| 2025-07-02 |
12.58 |
13.05 |
12.32 |
12.94 |
1.0M |
| 2025-07-01 |
12.05 |
12.82 |
12.05 |
12.48 |
1.1M |
| 2025-06-30 |
12.22 |
12.30 |
12.00 |
12.09 |
0.6M |
| 2025-06-27 |
12.09 |
12.21 |
11.95 |
12.12 |
0.7M |
| 2025-06-26 |
12.02 |
12.07 |
11.80 |
11.94 |
0.4M |
| 2025-06-25 |
11.98 |
12.09 |
11.81 |
12.01 |
0.5M |
| 2025-06-24 |
12.03 |
12.16 |
11.82 |
11.90 |
0.8M |
| 2025-06-23 |
11.71 |
12.05 |
11.47 |
11.88 |
1.0M |
| 2025-06-20 |
11.44 |
12.08 |
11.40 |
11.96 |
1.6M |
| 2025-06-18 |
11.60 |
11.70 |
11.37 |
11.40 |
0.8M |
| 2025-06-17 |
11.80 |
12.14 |
11.78 |
11.88 |
0.9M |
| 2025-06-16 |
11.68 |
12.36 |
11.53 |
12.13 |
0.8M |
| 2025-06-13 |
11.61 |
11.80 |
11.27 |
11.46 |
0.7M |
| 2025-06-12 |
11.98 |
12.03 |
11.73 |
11.88 |
0.8M |
| 2025-06-11 |
12.64 |
12.64 |
12.12 |
12.29 |
1.2M |
| 2025-06-10 |
12.13 |
12.54 |
11.98 |
12.46 |
1.2M |
| 2025-06-09 |
12.13 |
12.22 |
11.72 |
12.04 |
1.0M |
| 2025-06-06 |
11.00 |
12.37 |
11.00 |
12.03 |
2.0M |
| 2025-06-05 |
11.12 |
11.26 |
10.87 |
10.99 |
1.0M |
| 2025-06-04 |
10.83 |
11.18 |
10.74 |
11.11 |
1.0M |
| 2025-06-03 |
10.61 |
10.92 |
10.40 |
10.77 |
0.6M |
| 2025-06-02 |
10.48 |
10.84 |
10.29 |
10.53 |
1.0M |
| 2025-05-30 |
10.87 |
11.02 |
10.43 |
10.48 |
1.8M |
| 2025-05-29 |
11.34 |
11.38 |
10.97 |
11.13 |
0.7M |
| 2025-05-28 |
11.50 |
11.52 |
11.13 |
11.14 |
0.7M |
| 2025-05-27 |
11.24 |
11.33 |
10.90 |
11.12 |
0.5M |
| 2025-05-23 |
10.70 |
11.18 |
10.70 |
11.04 |
0.5M |
| 2025-05-22 |
11.18 |
11.57 |
11.09 |
11.10 |
0.6M |
| 2025-05-21 |
11.20 |
11.34 |
11.03 |
11.05 |
0.6M |
| 2025-05-20 |
11.67 |
11.94 |
11.31 |
11.41 |
0.5M |
| 2025-05-19 |
11.55 |
11.76 |
11.50 |
11.70 |
0.8M |
| 2025-05-16 |
12.13 |
12.29 |
11.80 |
11.81 |
0.5M |
| 2025-05-15 |
12.01 |
12.49 |
11.95 |
12.04 |
0.9M |
| 2025-05-14 |
12.04 |
12.30 |
11.94 |
12.11 |
0.7M |
| 2025-05-13 |
12.15 |
12.20 |
11.93 |
12.15 |
0.6M |
| 2025-05-12 |
12.44 |
12.85 |
11.76 |
12.04 |
1.3M |
| 2025-05-09 |
11.48 |
11.64 |
11.42 |
11.44 |
0.3M |
| 2025-05-08 |
11.49 |
11.74 |
11.32 |
11.45 |
0.6M |
| 2025-05-07 |
10.85 |
11.20 |
10.69 |
11.15 |
0.5M |
| 2025-05-06 |
10.81 |
10.87 |
10.59 |
10.67 |
0.7M |
| 2025-05-05 |
11.36 |
11.54 |
10.95 |
10.95 |
0.7M |
| 2025-05-02 |
11.28 |
11.58 |
11.23 |
11.36 |
0.9M |
| 2025-05-01 |
11.31 |
11.54 |
11.05 |
11.15 |
0.5M |
| 2025-04-30 |
11.31 |
11.53 |
11.13 |
11.25 |
1.0M |
| 2025-04-29 |
11.67 |
11.69 |
11.37 |
11.62 |
0.6M |
| 2025-04-28 |
11.80 |
11.93 |
11.36 |
11.80 |
0.7M |
| 2025-04-25 |
11.55 |
11.82 |
11.29 |
11.77 |
1.6M |
| 2025-04-24 |
9.96 |
12.48 |
9.96 |
11.65 |
5.0M |
| 2025-04-23 |
10.40 |
10.62 |
9.88 |
9.94 |
1.3M |
| 2025-04-22 |
9.67 |
10.06 |
9.55 |
10.03 |
1.0M |
| 2025-04-21 |
9.54 |
9.69 |
9.12 |
9.64 |
1.0M |
| 2025-04-17 |
9.01 |
9.75 |
8.90 |
9.69 |
1.5M |
| 2025-04-16 |
9.33 |
9.53 |
8.91 |
8.96 |
1.4M |
| 2025-04-15 |
10.38 |
10.48 |
9.65 |
9.67 |
1.5M |
| 2025-04-14 |
10.21 |
10.50 |
9.92 |
10.43 |
1.2M |
| 2025-04-11 |
9.66 |
10.13 |
9.30 |
9.94 |
1.4M |
| 2025-04-10 |
10.52 |
10.53 |
9.34 |
9.89 |
1.7M |
| 2025-04-09 |
8.48 |
11.01 |
8.48 |
10.94 |
2.9M |
| 2025-04-08 |
10.01 |
10.05 |
8.55 |
8.66 |
2.6M |
| 2025-04-07 |
10.57 |
11.05 |
9.52 |
9.74 |
2.6M |
| 2025-04-04 |
10.01 |
11.31 |
9.51 |
11.02 |
3.8M |
| 2025-04-03 |
10.76 |
10.96 |
9.74 |
10.04 |
3.4M |
| 2025-04-02 |
11.10 |
11.59 |
11.10 |
11.38 |
1.4M |
| 2025-04-01 |
11.32 |
11.40 |
11.11 |
11.17 |
1.0M |
| 2025-03-31 |
10.85 |
11.26 |
10.84 |
11.07 |
0.9M |
| 2025-03-28 |
11.58 |
11.65 |
10.99 |
11.07 |
1.2M |
| 2025-03-27 |
11.42 |
11.88 |
11.38 |
11.71 |
1.1M |
| 2025-03-26 |
11.69 |
11.69 |
11.41 |
11.46 |
1.2M |
| 2025-03-25 |
11.77 |
12.01 |
11.59 |
11.69 |
2.3M |
| 2025-03-24 |
12.07 |
12.15 |
11.52 |
11.75 |
1.7M |
| 2025-03-21 |
11.90 |
12.27 |
11.67 |
11.97 |
6.5M |
| 2025-03-20 |
12.18 |
12.44 |
11.97 |
12.05 |
1.6M |
| 2025-03-19 |
12.20 |
12.44 |
12.00 |
12.27 |
2.0M |
| 2025-03-18 |
12.60 |
12.60 |
12.02 |
12.19 |
2.6M |
| 2025-03-17 |
12.17 |
12.82 |
12.01 |
12.62 |
7.1M |
| 2025-03-14 |
9.44 |
9.81 |
9.30 |
9.70 |
1.6M |
| 2025-03-13 |
10.00 |
10.28 |
9.24 |
9.27 |
1.7M |
| 2025-03-12 |
10.33 |
10.33 |
10.01 |
10.05 |
1.0M |
| 2025-03-11 |
11.01 |
11.25 |
10.14 |
10.19 |
1.8M |
| 2025-03-10 |
11.01 |
11.51 |
10.95 |
11.27 |
1.9M |
| 2025-03-07 |
10.27 |
11.07 |
10.21 |
10.96 |
1.8M |
| 2025-03-06 |
9.85 |
10.42 |
9.68 |
10.31 |
1.9M |
| 2025-03-05 |
9.96 |
10.03 |
9.52 |
9.95 |
2.4M |
| 2025-03-04 |
9.54 |
10.23 |
9.40 |
9.97 |
2.1M |
| 2025-03-03 |
10.22 |
10.25 |
9.66 |
9.68 |
1.4M |
| 2025-02-28 |
10.52 |
10.78 |
10.04 |
10.16 |
2.2M |
| 2025-02-27 |
10.92 |
10.96 |
10.50 |
10.52 |
1.5M |
| 2025-02-26 |
11.24 |
11.37 |
10.97 |
11.00 |
1.5M |
| 2025-02-25 |
11.82 |
12.04 |
10.98 |
11.05 |
2.2M |
| 2025-02-24 |
12.06 |
12.08 |
11.79 |
11.88 |
1.2M |
| 2025-02-21 |
12.51 |
12.51 |
11.88 |
11.90 |
1.0M |
| 2025-02-20 |
12.55 |
12.62 |
12.33 |
12.40 |
0.8M |
| 2025-02-19 |
12.24 |
12.67 |
12.17 |
12.53 |
0.8M |
| 2025-02-18 |
12.38 |
12.47 |
12.24 |
12.39 |
1.2M |
| 2025-02-14 |
12.49 |
12.56 |
12.18 |
12.41 |
0.7M |
| 2025-02-13 |
12.25 |
12.39 |
12.13 |
12.33 |
0.8M |
| 2025-02-12 |
12.18 |
12.21 |
11.95 |
12.12 |
0.7M |
| 2025-02-11 |
12.00 |
12.36 |
11.83 |
12.36 |
1.2M |
| 2025-02-10 |
12.47 |
12.47 |
12.05 |
12.11 |
0.8M |
| 2025-02-07 |
12.14 |
12.40 |
12.01 |
12.35 |
1.0M |
| 2025-02-06 |
12.47 |
12.80 |
12.15 |
12.15 |
0.9M |
| 2025-02-05 |
12.52 |
12.71 |
12.28 |
12.33 |
1.0M |
| 2025-02-04 |
12.27 |
12.74 |
12.19 |
12.59 |
0.9M |
| 2025-02-03 |
12.55 |
12.58 |
12.21 |
12.29 |
1.5M |
| 2025-01-31 |
13.31 |
13.42 |
12.84 |
12.91 |
0.8M |
| 2025-01-30 |
13.42 |
13.46 |
13.18 |
13.30 |
0.6M |
| 2025-01-29 |
13.07 |
13.39 |
12.95 |
13.25 |
1.8M |
| 2025-01-28 |
13.24 |
13.30 |
12.95 |
13.09 |
0.6M |
| 2025-01-27 |
13.41 |
13.42 |
12.84 |
13.19 |
1.5M |
| 2025-01-24 |
13.57 |
13.59 |
13.25 |
13.43 |
0.8M |
| 2025-01-23 |
13.14 |
13.54 |
13.09 |
13.52 |
0.8M |
| 2025-01-22 |
13.10 |
13.24 |
12.89 |
13.11 |
0.7M |
| 2025-01-21 |
12.77 |
13.15 |
12.71 |
13.09 |
1.1M |
| 2025-01-17 |
12.60 |
12.93 |
12.46 |
12.59 |
0.9M |
| 2025-01-16 |
13.17 |
13.19 |
12.42 |
12.44 |
1.5M |
| 2025-01-15 |
13.38 |
13.54 |
13.23 |
13.35 |
1.1M |
| 2025-01-14 |
13.09 |
13.12 |
12.63 |
13.10 |
1.7M |
| 2025-01-13 |
13.43 |
13.44 |
12.90 |
13.07 |
1.2M |
| 2025-01-10 |
13.30 |
13.78 |
13.23 |
13.55 |
1.1M |
| 2025-01-08 |
13.59 |
13.70 |
13.21 |
13.52 |
1.9M |
| 2025-01-07 |
14.30 |
14.50 |
13.76 |
13.79 |
1.5M |
| 2025-01-06 |
14.37 |
14.52 |
14.06 |
14.23 |
0.8M |
| 2025-01-03 |
13.84 |
14.19 |
13.61 |
14.15 |
0.8M |
| 2025-01-02 |
14.10 |
14.45 |
13.76 |
13.81 |
0.8M |