| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 66.89 | 66.99 | 66.11 | 66.65 | 4.3M |
| 2022-12-29 | 66.54 | 67.13 | 66.50 | 66.97 | 3.3M |
| 2022-12-28 | 67.82 | 67.83 | 66.80 | 66.83 | 3.5M |
| 2022-12-27 | 67.39 | 67.60 | 67.14 | 67.49 | 3.1M |
| 2022-12-23 | 66.79 | 67.24 | 66.54 | 67.10 | 3.4M |
| 2022-12-22 | 66.69 | 66.83 | 65.97 | 66.73 | 4.9M |
| 2022-12-21 | 66.25 | 67.29 | 66.10 | 66.89 | 5.6M |
| 2022-12-20 | 65.78 | 66.21 | 65.38 | 65.85 | 5.7M |
| 2022-12-19 | 66.06 | 66.29 | 65.47 | 65.70 | 7.1M |
| 2022-12-16 | 65.92 | 66.39 | 65.28 | 66.16 | 17.6M |
| 2022-12-15 | 66.94 | 67.22 | 65.82 | 66.39 | 7.7M |
| 2022-12-14 | 67.74 | 68.06 | 66.79 | 67.26 | 8.0M |
| 2022-12-13 | 68.25 | 68.50 | 67.07 | 67.60 | 7.0M |
| 2022-12-12 | 67.34 | 67.43 | 66.90 | 67.38 | 6.2M |
| 2022-12-09 | 67.56 | 67.62 | 66.95 | 67.06 | 4.8M |
| 2022-12-08 | 67.34 | 68.08 | 67.20 | 67.59 | 5.9M |
| 2022-12-07 | 67.62 | 68.81 | 67.48 | 68.03 | 7.2M |
| 2022-12-06 | 67.68 | 67.97 | 66.91 | 67.29 | 4.8M |
| 2022-12-05 | 67.55 | 67.65 | 67.05 | 67.43 | 4.2M |
| 2022-12-02 | 67.41 | 68.36 | 67.21 | 68.31 | 3.8M |
| 2022-12-01 | 67.76 | 68.53 | 67.69 | 68.09 | 5.8M |
| 2022-11-30 | 65.79 | 67.75 | 65.59 | 67.61 | 8.4M |
| 2022-11-29 | 65.81 | 66.13 | 65.59 | 66.05 | 3.7M |
| 2022-11-28 | 66.68 | 66.99 | 66.07 | 66.15 | 3.8M |
| 2022-11-25 | 66.67 | 66.82 | 66.49 | 66.69 | 2.2M |
| 2022-11-23 | 66.31 | 66.70 | 66.14 | 66.67 | 3.2M |
| 2022-11-22 | 66.25 | 66.39 | 65.81 | 66.31 | 4.1M |
| 2022-11-21 | 65.30 | 65.96 | 65.05 | 65.85 | 5.8M |
| 2022-11-18 | 64.66 | 65.09 | 64.31 | 64.99 | 5.0M |
| 2022-11-17 | 64.31 | 64.63 | 64.01 | 64.45 | 5.2M |
| 2022-11-16 | 64.99 | 65.55 | 64.68 | 65.00 | 4.7M |
| 2022-11-15 | 64.79 | 64.99 | 64.17 | 64.65 | 5.9M |
| 2022-11-14 | 65.00 | 65.33 | 64.06 | 64.10 | 5.9M |
| 2022-11-11 | 65.05 | 65.19 | 63.96 | 64.80 | 6.4M |
| 2022-11-10 | 64.76 | 65.17 | 63.47 | 64.98 | 8.6M |
| 2022-11-09 | 63.85 | 64.31 | 63.30 | 63.39 | 5.6M |
| 2022-11-08 | 64.20 | 64.70 | 62.97 | 63.92 | 6.8M |
| 2022-11-07 | 63.40 | 64.51 | 63.37 | 64.39 | 6.5M |
| 2022-11-04 | 62.31 | 63.28 | 62.12 | 63.22 | 7.5M |
| 2022-11-03 | 62.09 | 62.65 | 61.84 | 62.00 | 8.2M |
| 2022-11-02 | 64.95 | 64.96 | 62.00 | 62.58 | 11.5M |
| 2022-11-01 | 61.56 | 62.28 | 61.54 | 61.87 | 8.5M |
| 2022-10-31 | 61.23 | 61.99 | 60.64 | 61.48 | 6.8M |
| 2022-10-28 | 60.66 | 61.81 | 60.42 | 61.70 | 6.3M |
| 2022-10-27 | 60.00 | 60.69 | 59.74 | 60.31 | 7.5M |
| 2022-10-26 | 59.84 | 60.54 | 59.30 | 59.90 | 6.6M |
| 2022-10-25 | 58.83 | 59.39 | 58.52 | 59.31 | 7.1M |
| 2022-10-24 | 58.17 | 58.78 | 57.80 | 58.74 | 6.5M |
| 2022-10-21 | 56.58 | 57.43 | 56.38 | 57.35 | 9.7M |
| 2022-10-20 | 57.75 | 57.87 | 56.79 | 56.91 | 5.7M |
| 2022-10-19 | 58.20 | 58.59 | 57.37 | 57.70 | 4.6M |
| 2022-10-18 | 58.12 | 58.70 | 57.79 | 58.35 | 6.4M |
| 2022-10-17 | 57.61 | 57.97 | 57.34 | 57.44 | 7.3M |
| 2022-10-14 | 58.21 | 58.32 | 56.84 | 56.94 | 7.9M |
| 2022-10-13 | 56.10 | 58.03 | 55.87 | 57.68 | 10.0M |
| 2022-10-12 | 56.94 | 57.54 | 56.61 | 56.83 | 8.3M |
| 2022-10-11 | 55.53 | 56.76 | 55.37 | 56.28 | 8.0M |
| 2022-10-10 | 55.54 | 55.86 | 54.97 | 55.62 | 6.9M |
| 2022-10-07 | 55.85 | 55.95 | 54.95 | 55.26 | 6.8M |
| 2022-10-06 | 57.01 | 57.33 | 55.80 | 56.01 | 6.1M |
| 2022-10-05 | 57.20 | 57.65 | 56.51 | 57.24 | 4.9M |
| 2022-10-04 | 56.84 | 57.93 | 56.74 | 57.53 | 11.3M |
| 2022-10-03 | 55.24 | 56.56 | 54.85 | 56.35 | 11.7M |
| 2022-09-30 | 56.49 | 56.70 | 54.72 | 54.83 | 14.7M |
| 2022-09-29 | 57.62 | 57.70 | 56.29 | 56.67 | 7.3M |
| 2022-09-28 | 57.99 | 58.46 | 57.26 | 58.14 | 6.3M |
| 2022-09-27 | 58.69 | 59.13 | 57.31 | 57.58 | 7.4M |
| 2022-09-26 | 58.79 | 59.12 | 58.10 | 58.35 | 7.2M |
| 2022-09-23 | 59.54 | 59.75 | 58.26 | 58.95 | 6.1M |
| 2022-09-22 | 59.87 | 60.34 | 59.50 | 59.80 | 7.0M |
| 2022-09-21 | 59.94 | 61.05 | 59.74 | 59.75 | 8.9M |
| 2022-09-20 | 60.04 | 60.23 | 59.26 | 59.75 | 6.3M |
| 2022-09-19 | 60.30 | 60.46 | 59.85 | 60.38 | 7.8M |
| 2022-09-16 | 59.48 | 60.39 | 59.38 | 60.30 | 11.9M |
| 2022-09-15 | 60.09 | 60.24 | 59.31 | 59.57 | 6.6M |
| 2022-09-14 | 60.12 | 60.47 | 59.93 | 60.24 | 6.5M |
| 2022-09-13 | 61.03 | 61.27 | 59.62 | 59.88 | 8.7M |
| 2022-09-12 | 61.62 | 62.44 | 61.45 | 61.90 | 5.9M |
| 2022-09-09 | 61.33 | 61.75 | 60.93 | 61.33 | 6.3M |
| 2022-09-08 | 61.01 | 61.25 | 60.10 | 60.95 | 5.6M |
| 2022-09-07 | 60.05 | 61.51 | 59.82 | 61.42 | 8.3M |
| 2022-09-06 | 60.86 | 60.86 | 59.76 | 60.00 | 8.9M |
| 2022-09-02 | 62.04 | 62.45 | 60.38 | 60.73 | 6.3M |
| 2022-09-01 | 61.54 | 62.02 | 60.97 | 61.97 | 7.6M |
| 2022-08-31 | 61.96 | 62.90 | 61.82 | 61.86 | 9.9M |
| 2022-08-30 | 62.45 | 62.55 | 61.64 | 61.85 | 4.9M |
| 2022-08-29 | 62.23 | 62.85 | 61.79 | 62.48 | 5.5M |
| 2022-08-26 | 64.56 | 64.68 | 62.57 | 62.73 | 7.1M |
| 2022-08-25 | 64.60 | 64.97 | 64.07 | 64.46 | 4.4M |
| 2022-08-24 | 63.78 | 64.68 | 63.59 | 64.60 | 5.9M |
| 2022-08-23 | 64.23 | 64.39 | 63.65 | 63.72 | 5.4M |
| 2022-08-22 | 65.25 | 65.48 | 64.30 | 64.51 | 5.4M |
| 2022-08-19 | 65.22 | 65.66 | 64.96 | 65.36 | 5.1M |
| 2022-08-18 | 65.47 | 65.74 | 65.10 | 65.55 | 3.6M |
| 2022-08-17 | 65.78 | 65.84 | 65.23 | 65.51 | 4.2M |
| 2022-08-16 | 65.18 | 66.31 | 65.06 | 65.96 | 5.3M |
| 2022-08-15 | 64.39 | 65.38 | 64.08 | 65.18 | 4.8M |
| 2022-08-12 | 64.49 | 64.67 | 63.79 | 64.20 | 4.8M |
| 2022-08-11 | 64.81 | 65.10 | 64.13 | 64.29 | 3.6M |
| 2022-08-10 | 64.32 | 64.66 | 64.18 | 64.47 | 3.6M |
| 2022-08-09 | 64.16 | 64.32 | 63.82 | 63.93 | 3.5M |
| 2022-08-08 | 64.02 | 64.59 | 63.71 | 63.94 | 4.9M |
| 2022-08-05 | 64.15 | 64.15 | 63.13 | 63.77 | 5.7M |
| 2022-08-04 | 64.97 | 65.18 | 64.08 | 64.25 | 5.7M |
| 2022-08-03 | 64.68 | 65.32 | 64.48 | 65.13 | 5.3M |
| 2022-08-02 | 65.16 | 65.16 | 64.54 | 64.76 | 5.2M |
| 2022-08-01 | 63.92 | 65.17 | 63.91 | 64.89 | 6.1M |
| 2022-07-29 | 63.43 | 64.45 | 63.40 | 64.04 | 6.2M |
| 2022-07-28 | 63.57 | 64.40 | 63.15 | 64.20 | 5.2M |
| 2022-07-27 | 62.98 | 63.82 | 62.29 | 63.63 | 8.3M |
| 2022-07-26 | 62.45 | 63.10 | 61.97 | 62.94 | 7.7M |
| 2022-07-25 | 62.06 | 63.12 | 61.90 | 62.76 | 6.4M |
| 2022-07-22 | 61.73 | 62.03 | 61.54 | 61.99 | 4.8M |
| 2022-07-21 | 61.41 | 61.70 | 60.95 | 61.35 | 4.4M |
| 2022-07-20 | 61.80 | 61.99 | 61.02 | 61.45 | 6.4M |
| 2022-07-19 | 60.87 | 61.60 | 60.60 | 61.42 | 8.7M |
| 2022-07-18 | 60.57 | 61.01 | 59.98 | 60.06 | 6.9M |
| 2022-07-15 | 61.63 | 61.63 | 60.39 | 60.74 | 6.3M |
| 2022-07-14 | 61.04 | 61.19 | 60.26 | 60.88 | 7.3M |
| 2022-07-13 | 62.04 | 62.65 | 61.46 | 61.97 | 5.1M |
| 2022-07-12 | 62.72 | 63.50 | 62.28 | 62.56 | 5.9M |
| 2022-07-11 | 62.55 | 62.82 | 62.02 | 62.28 | 5.2M |
| 2022-07-08 | 62.37 | 62.83 | 62.16 | 62.44 | 5.0M |
| 2022-07-07 | 62.32 | 62.63 | 61.78 | 62.37 | 9.4M |
| 2022-07-06 | 62.53 | 62.92 | 62.14 | 62.41 | 8.5M |
| 2022-07-05 | 63.13 | 63.20 | 61.13 | 62.48 | 9.2M |
| 2022-07-01 | 61.55 | 63.63 | 61.55 | 63.34 | 9.5M |
| 2022-06-30 | 61.58 | 62.51 | 61.51 | 62.09 | 7.3M |
| 2022-06-29 | 61.50 | 62.36 | 61.49 | 62.05 | 5.1M |
| 2022-06-28 | 62.87 | 63.18 | 61.56 | 61.72 | 6.7M |
| 2022-06-27 | 62.15 | 62.81 | 62.08 | 62.63 | 5.2M |
| 2022-06-24 | 61.59 | 62.71 | 61.32 | 62.65 | 6.6M |
| 2022-06-23 | 60.54 | 61.40 | 60.52 | 61.04 | 6.5M |
| 2022-06-22 | 59.84 | 60.74 | 59.63 | 60.28 | 10.3M |
| 2022-06-21 | 59.28 | 60.08 | 58.29 | 59.82 | 10.6M |
| 2022-06-17 | 58.72 | 59.20 | 58.10 | 58.80 | 11.4M |
| 2022-06-16 | 58.40 | 59.18 | 57.99 | 58.61 | 8.0M |
| 2022-06-15 | 58.94 | 59.88 | 58.29 | 59.04 | 9.2M |
| 2022-06-14 | 59.52 | 59.60 | 57.82 | 58.47 | 7.1M |
| 2022-06-13 | 60.20 | 60.30 | 58.97 | 59.20 | 8.7M |
| 2022-06-10 | 60.51 | 61.31 | 60.04 | 60.80 | 8.3M |
| 2022-06-09 | 62.44 | 63.02 | 61.20 | 61.23 | 7.1M |
| 2022-06-08 | 63.00 | 63.16 | 62.51 | 62.62 | 3.9M |
| 2022-06-07 | 61.96 | 63.34 | 61.88 | 63.24 | 5.9M |
| 2022-06-06 | 62.71 | 63.14 | 62.22 | 62.45 | 4.6M |
| 2022-06-03 | 62.84 | 63.04 | 62.08 | 62.41 | 6.2M |
| 2022-06-02 | 62.85 | 63.06 | 61.47 | 63.04 | 7.7M |
| 2022-06-01 | 63.45 | 63.74 | 62.08 | 62.91 | 7.6M |
| 2022-05-31 | 63.62 | 63.94 | 62.61 | 63.56 | 8.8M |
| 2022-05-27 | 62.79 | 63.76 | 62.50 | 63.76 | 8.6M |
| 2022-05-26 | 62.30 | 63.23 | 62.27 | 62.50 | 5.9M |
| 2022-05-25 | 62.81 | 62.98 | 61.78 | 62.37 | 8.5M |
| 2022-05-24 | 61.97 | 63.04 | 61.76 | 63.00 | 6.5M |
| 2022-05-23 | 62.06 | 62.42 | 61.51 | 62.04 | 7.5M |
| 2022-05-20 | 61.22 | 61.46 | 60.41 | 61.19 | 14.3M |
| 2022-05-19 | 60.33 | 61.56 | 59.65 | 61.11 | 10.8M |
| 2022-05-18 | 65.40 | 65.45 | 60.71 | 60.94 | 12.7M |
| 2022-05-17 | 66.14 | 66.25 | 64.54 | 65.72 | 10.1M |
| 2022-05-16 | 66.40 | 66.45 | 65.80 | 66.13 | 8.0M |
| 2022-05-13 | 65.83 | 66.46 | 65.36 | 66.38 | 7.9M |
| 2022-05-12 | 65.64 | 65.90 | 64.84 | 65.68 | 8.7M |
| 2022-05-11 | 65.61 | 66.41 | 65.43 | 65.56 | 9.7M |
| 2022-05-10 | 66.89 | 67.93 | 65.71 | 65.92 | 11.0M |
| 2022-05-09 | 65.40 | 66.71 | 65.23 | 66.28 | 11.7M |
| 2022-05-06 | 65.05 | 65.95 | 64.75 | 65.73 | 9.0M |
| 2022-05-05 | 65.72 | 66.07 | 64.81 | 65.23 | 8.8M |
| 2022-05-04 | 64.52 | 66.30 | 64.43 | 66.19 | 8.3M |
| 2022-05-03 | 64.11 | 64.89 | 63.64 | 64.69 | 9.5M |
| 2022-05-02 | 65.31 | 65.48 | 62.99 | 63.79 | 10.0M |
| 2022-04-29 | 65.96 | 66.04 | 64.36 | 64.48 | 10.4M |
| 2022-04-28 | 64.20 | 66.34 | 64.11 | 66.22 | 9.8M |
| 2022-04-27 | 65.54 | 65.66 | 63.93 | 64.05 | 9.9M |
| 2022-04-26 | 65.86 | 66.03 | 64.04 | 64.04 | 9.9M |
| 2022-04-25 | 65.61 | 65.97 | 64.52 | 65.78 | 8.9M |
| 2022-04-22 | 65.98 | 66.18 | 65.04 | 65.06 | 7.7M |
| 2022-04-21 | 65.85 | 66.35 | 65.74 | 65.84 | 6.4M |
| 2022-04-20 | 65.24 | 65.97 | 65.24 | 65.73 | 8.2M |
| 2022-04-19 | 63.74 | 65.50 | 63.60 | 65.21 | 7.2M |
| 2022-04-18 | 63.62 | 64.02 | 63.25 | 63.57 | 5.8M |
| 2022-04-14 | 64.15 | 64.22 | 63.68 | 63.72 | 6.7M |
| 2022-04-13 | 63.69 | 64.08 | 63.42 | 63.85 | 5.9M |
| 2022-04-12 | 64.08 | 64.33 | 63.29 | 63.67 | 7.4M |
| 2022-04-11 | 63.96 | 64.15 | 63.30 | 63.41 | 9.7M |
| 2022-04-08 | 63.09 | 63.59 | 62.78 | 63.40 | 7.8M |
| 2022-04-07 | 63.14 | 63.18 | 61.95 | 62.89 | 7.5M |
| 2022-04-06 | 63.05 | 63.59 | 62.72 | 63.21 | 5.4M |
| 2022-04-05 | 62.78 | 63.77 | 62.78 | 63.01 | 5.4M |
| 2022-04-04 | 63.36 | 63.52 | 62.47 | 63.04 | 6.2M |
| 2022-04-01 | 63.00 | 63.64 | 62.20 | 63.53 | 6.9M |
| 2022-03-31 | 62.80 | 63.13 | 62.60 | 62.78 | 8.4M |
| 2022-03-30 | 62.65 | 62.86 | 62.16 | 62.75 | 6.2M |
| 2022-03-29 | 62.06 | 63.07 | 62.06 | 63.06 | 9.9M |
| 2022-03-28 | 61.65 | 61.81 | 61.15 | 61.57 | 8.0M |
| 2022-03-25 | 61.00 | 61.79 | 60.96 | 61.52 | 6.2M |
| 2022-03-24 | 61.12 | 61.17 | 60.30 | 60.85 | 10.9M |
| 2022-03-23 | 61.67 | 62.06 | 60.73 | 60.78 | 7.4M |
| 2022-03-22 | 61.68 | 61.83 | 60.87 | 61.57 | 7.5M |
| 2022-03-21 | 61.54 | 61.89 | 61.09 | 61.37 | 8.9M |
| 2022-03-18 | 61.55 | 61.88 | 60.95 | 61.51 | 12.8M |
| 2022-03-17 | 61.96 | 62.78 | 61.34 | 62.27 | 7.2M |
| 2022-03-16 | 61.46 | 62.17 | 61.02 | 61.95 | 12.1M |
| 2022-03-15 | 59.84 | 61.28 | 59.59 | 61.17 | 9.7M |
| 2022-03-14 | 59.48 | 60.43 | 59.21 | 59.34 | 9.8M |
| 2022-03-11 | 60.50 | 61.07 | 59.02 | 59.12 | 9.4M |
| 2022-03-10 | 60.62 | 60.71 | 59.68 | 60.16 | 7.3M |
| 2022-03-09 | 61.60 | 62.08 | 61.09 | 61.29 | 8.7M |
| 2022-03-08 | 62.47 | 62.80 | 60.71 | 60.80 | 13.0M |
| 2022-03-07 | 63.76 | 63.76 | 62.18 | 62.53 | 13.8M |
| 2022-03-04 | 64.04 | 64.26 | 63.21 | 63.83 | 10.9M |
| 2022-03-03 | 65.10 | 65.49 | 64.65 | 64.91 | 6.5M |
| 2022-03-02 | 64.23 | 65.07 | 63.98 | 64.70 | 7.5M |
| 2022-03-01 | 64.99 | 65.45 | 64.13 | 64.34 | 8.7M |
| 2022-02-28 | 65.57 | 65.94 | 64.67 | 65.48 | 7.9M |
| 2022-02-25 | 65.02 | 66.79 | 64.90 | 66.76 | 7.6M |
| 2022-02-24 | 65.31 | 65.87 | 63.22 | 64.65 | 10.3M |
| 2022-02-23 | 66.65 | 66.98 | 66.20 | 66.28 | 7.2M |
| 2022-02-22 | 66.55 | 66.67 | 65.75 | 66.47 | 8.9M |
| 2022-02-18 | 66.03 | 66.53 | 65.62 | 66.00 | 6.1M |
| 2022-02-17 | 65.58 | 66.32 | 65.13 | 66.06 | 7.5M |
| 2022-02-16 | 66.03 | 66.52 | 65.20 | 65.71 | 6.1M |
| 2022-02-15 | 66.30 | 66.74 | 65.57 | 65.87 | 6.8M |
| 2022-02-14 | 66.94 | 67.02 | 65.35 | 66.14 | 7.2M |
| 2022-02-11 | 67.08 | 67.38 | 66.55 | 66.70 | 8.1M |
| 2022-02-10 | 67.24 | 67.89 | 66.56 | 66.77 | 7.6M |
| 2022-02-09 | 68.48 | 68.59 | 67.79 | 67.96 | 5.6M |
| 2022-02-08 | 67.72 | 68.29 | 67.41 | 68.05 | 6.6M |
| 2022-02-07 | 67.29 | 67.76 | 66.79 | 67.48 | 6.8M |
| 2022-02-04 | 67.61 | 68.14 | 66.85 | 67.02 | 7.9M |
| 2022-02-03 | 67.73 | 68.46 | 67.46 | 67.94 | 7.3M |
| 2022-02-02 | 66.81 | 68.05 | 66.51 | 67.90 | 6.9M |
| 2022-02-01 | 66.99 | 67.32 | 66.06 | 66.68 | 6.6M |
| 2022-01-31 | 66.26 | 67.36 | 65.71 | 67.03 | 9.7M |
| 2022-01-28 | 65.13 | 66.54 | 63.90 | 66.42 | 15.5M |
| 2022-01-27 | 67.21 | 68.64 | 66.94 | 67.47 | 12.2M |
| 2022-01-26 | 66.47 | 67.49 | 66.12 | 66.62 | 10.0M |
| 2022-01-25 | 67.28 | 67.31 | 66.21 | 66.98 | 12.9M |
| 2022-01-24 | 68.61 | 68.91 | 66.06 | 67.61 | 13.8M |
| 2022-01-21 | 68.23 | 69.47 | 68.20 | 68.36 | 18.9M |
| 2022-01-20 | 67.58 | 68.18 | 67.46 | 67.76 | 10.5M |
| 2022-01-19 | 67.56 | 68.17 | 67.45 | 67.60 | 7.2M |
| 2022-01-18 | 67.26 | 67.42 | 66.65 | 67.37 | 6.7M |
| 2022-01-14 | 67.46 | 68.16 | 67.08 | 68.10 | 6.3M |
| 2022-01-13 | 67.25 | 67.77 | 67.08 | 67.64 | 6.7M |
| 2022-01-12 | 67.18 | 67.53 | 66.83 | 67.37 | 5.8M |
| 2022-01-11 | 67.33 | 67.46 | 66.25 | 67.26 | 5.3M |
| 2022-01-10 | 67.69 | 67.83 | 66.87 | 67.03 | 6.8M |
| 2022-01-07 | 67.27 | 67.76 | 66.98 | 67.55 | 6.5M |
| 2022-01-06 | 67.55 | 67.93 | 66.97 | 67.38 | 9.2M |
| 2022-01-05 | 66.80 | 67.96 | 66.68 | 67.41 | 10.7M |
| 2022-01-04 | 65.99 | 67.15 | 65.87 | 66.45 | 7.5M |
| 2022-01-03 | 65.75 | 66.06 | 65.08 | 65.97 | 9.0M |