| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 69.78 | 70.40 | 69.95 | 69.83 | 0.0M |
| 2024-12-30 | 69.40 | 69.95 | 69.05 | 69.40 | 0.0M |
| 2024-12-27 | 69.88 | 70.00 | 69.05 | 69.88 | 0.0M |
| 2024-12-24 | 69.88 | 69.35 | 69.35 | 69.88 | 0.0M |
| 2024-12-23 | 69.40 | 70.03 | 69.30 | 69.88 | 0.0M |
| 2024-12-20 | 68.58 | 70.00 | 68.49 | 68.58 | 0.0M |
| 2024-12-19 | 68.58 | 70.25 | 69.77 | 68.58 | 0.0M |
| 2024-12-18 | 68.58 | 70.85 | 68.85 | 68.58 | 0.0M |
| 2024-12-17 | 68.58 | 69.20 | 68.20 | 68.58 | 0.0M |
| 2024-12-16 | 69.35 | 69.35 | 68.20 | 68.58 | 0.0M |
| 2024-12-13 | 71.20 | 70.75 | 69.60 | 71.20 | 0.0M |
| 2024-12-12 | 71.20 | 71.10 | 70.45 | 71.20 | 0.0M |
| 2024-12-11 | 71.20 | 71.73 | 70.45 | 71.20 | 0.0M |
| 2024-12-10 | 71.20 | 72.30 | 71.15 | 71.20 | 0.0M |
| 2024-12-09 | 70.40 | 71.30 | 70.38 | 71.20 | 0.1M |
| 2024-12-06 | 73.15 | 70.75 | 69.85 | 73.15 | 0.0M |
| 2024-12-05 | 73.15 | 72.30 | 71.18 | 73.15 | 0.0M |
| 2024-12-04 | 72.35 | 73.10 | 71.40 | 73.15 | 0.1M |
| 2024-12-03 | 71.78 | 71.90 | 71.15 | 71.83 | 0.0M |
| 2024-12-02 | 74.15 | 71.93 | 70.60 | 74.15 | 0.0M |
| 2024-11-29 | 74.15 | 71.80 | 70.60 | 74.15 | 0.0M |
| 2024-11-28 | 74.15 | 71.83 | 70.80 | 74.15 | 0.0M |
| 2024-11-27 | 74.15 | 72.60 | 69.20 | 74.15 | 0.2M |
| 2024-11-26 | 74.15 | 73.35 | 72.03 | 74.15 | 0.0M |
| 2024-11-25 | 75.00 | 75.15 | 73.65 | 74.15 | 0.1M |
| 2024-11-22 | 73.63 | 74.55 | 73.35 | 73.63 | 0.0M |
| 2024-11-21 | 72.00 | 73.75 | 71.10 | 73.63 | 0.1M |
| 2024-11-20 | 72.15 | 73.10 | 71.85 | 72.15 | 0.1M |
| 2024-11-19 | 73.83 | 73.63 | 71.85 | 72.15 | 0.0M |
| 2024-11-18 | 73.30 | 73.75 | 72.50 | 73.25 | 0.0M |
| 2024-11-15 | 74.30 | 75.20 | 74.00 | 74.53 | 0.0M |
| 2024-11-14 | 75.00 | 75.65 | 74.90 | 75.78 | 0.0M |
| 2024-11-13 | 75.68 | 75.98 | 74.45 | 74.73 | 0.0M |
| 2024-11-12 | 79.45 | 79.60 | 77.35 | 79.45 | 0.1M |
| 2024-11-11 | 78.53 | 80.60 | 79.28 | 79.45 | 0.0M |
| 2024-11-08 | 79.00 | 79.10 | 77.64 | 78.15 | 0.0M |
| 2024-11-07 | 76.88 | 79.75 | 77.35 | 79.35 | 0.0M |
| 2024-11-06 | 76.93 | 78.95 | 75.80 | 76.93 | 0.0M |
| 2024-11-05 | 76.88 | 78.40 | 76.35 | 76.93 | 0.1M |
| 2024-11-04 | 80.00 | 80.35 | 79.00 | 80.00 | 0.0M |
| 2024-11-01 | 80.10 | 80.75 | 80.10 | 80.10 | 0.0M |
| 2024-10-31 | 81.05 | 81.65 | 79.50 | 80.10 | 0.0M |
| 2024-10-30 | 80.53 | 81.75 | 80.35 | 81.15 | 0.0M |
| 2024-10-29 | 80.25 | 80.35 | 79.90 | 80.25 | 0.0M |
| 2024-10-28 | 80.25 | 79.90 | 78.48 | 80.25 | 0.0M |
| 2024-10-25 | 79.30 | 80.35 | 78.62 | 80.25 | 0.0M |
| 2024-10-24 | 80.58 | 80.30 | 79.40 | 80.58 | 0.0M |
| 2024-10-23 | 82.40 | 82.05 | 80.45 | 80.58 | 0.0M |
| 2024-10-22 | 83.15 | 83.30 | 82.10 | 83.15 | 0.0M |
| 2024-10-21 | 83.15 | 83.40 | 82.80 | 83.15 | 0.1M |
| 2024-10-18 | 81.63 | 83.30 | 82.80 | 81.63 | 0.0M |
| 2024-10-17 | 81.63 | 83.65 | 82.10 | 81.63 | 0.1M |
| 2024-10-16 | 80.73 | 82.55 | 80.85 | 81.63 | 0.0M |
| 2024-10-15 | 80.00 | 81.35 | 79.85 | 80.00 | 0.1M |
| 2024-10-14 | 80.00 | 80.05 | 78.85 | 80.00 | 0.0M |
| 2024-10-11 | 80.00 | 80.10 | 79.15 | 80.00 | 0.1M |
| 2024-10-10 | 80.93 | 80.63 | 79.40 | 80.00 | 0.0M |
| 2024-10-09 | 81.45 | 81.70 | 80.45 | 81.40 | 0.0M |
| 2024-10-08 | 82.00 | 82.10 | 81.79 | 82.00 | 0.0M |
| 2024-10-07 | 82.00 | 82.25 | 81.20 | 82.00 | 0.0M |
| 2024-10-04 | 85.73 | 82.40 | 80.55 | 85.73 | 0.0M |
| 2024-10-03 | 85.73 | 82.15 | 80.50 | 85.73 | 0.0M |
| 2024-10-02 | 85.73 | 83.60 | 82.75 | 85.73 | 0.0M |
| 2024-10-01 | 85.73 | 85.00 | 82.60 | 85.73 | 0.0M |
| 2024-09-30 | 85.73 | 84.75 | 84.15 | 85.73 | 0.0M |
| 2024-09-27 | 85.73 | 86.95 | 83.50 | 85.73 | 0.0M |
| 2024-09-26 | 85.73 | 87.98 | 86.95 | 85.73 | 0.0M |
| 2024-09-25 | 83.83 | 86.05 | 84.80 | 85.73 | 0.0M |
| 2024-09-24 | 84.58 | 85.75 | 84.20 | 84.58 | 0.1M |
| 2024-09-23 | 84.58 | 84.35 | 83.45 | 84.58 | 0.0M |
| 2024-09-20 | 84.58 | 85.70 | 83.65 | 84.58 | 0.1M |
| 2024-09-19 | 82.63 | 85.40 | 82.75 | 84.58 | 0.0M |
| 2024-09-18 | 82.10 | 81.65 | 80.60 | 82.10 | 0.0M |
| 2024-09-17 | 80.15 | 82.20 | 79.70 | 82.10 | 0.0M |
| 2024-09-16 | 78.15 | 79.90 | 78.60 | 78.15 | 0.0M |
| 2024-09-13 | 78.15 | 79.20 | 77.65 | 78.15 | 0.0M |
| 2024-09-12 | 78.15 | 79.05 | 76.80 | 78.15 | 0.0M |
| 2024-09-11 | 78.15 | 78.25 | 77.15 | 78.15 | 0.0M |
| 2024-09-10 | 78.15 | 77.90 | 76.70 | 78.15 | 0.0M |
| 2024-09-09 | 78.15 | 77.60 | 75.55 | 78.15 | 0.0M |
| 2024-09-06 | 78.15 | 78.15 | 75.50 | 78.15 | 0.3M |
| 2024-09-05 | 78.15 | 78.10 | 75.80 | 78.15 | 0.0M |
| 2024-09-04 | 77.10 | 79.60 | 76.45 | 78.15 | 0.0M |
| 2024-09-03 | 78.93 | 81.10 | 77.95 | 78.93 | 0.1M |
| 2024-09-02 | 78.93 | 80.55 | 77.85 | 78.93 | 0.0M |
| 2024-08-30 | 78.93 | 79.40 | 78.05 | 78.93 | 0.2M |
| 2024-08-29 | 78.93 | 79.25 | 78.10 | 78.93 | 0.0M |
| 2024-08-28 | 78.93 | 78.80 | 78.15 | 78.93 | 0.1M |
| 2024-08-27 | 79.78 | 80.05 | 78.00 | 78.93 | 0.2M |
| 2024-08-26 | 79.67 | 79.80 | 79.00 | 79.67 | 0.0M |
| 2024-08-23 | 79.35 | 79.30 | 77.95 | 79.35 | 0.0M |
| 2024-08-22 | 79.35 | 80.50 | 78.25 | 79.35 | 0.1M |
| 2024-08-21 | 79.35 | 81.45 | 80.40 | 79.35 | 0.0M |
| 2024-08-20 | 79.35 | 82.40 | 81.50 | 79.35 | 0.0M |
| 2024-08-19 | 79.35 | 82.35 | 80.85 | 79.35 | 0.0M |
| 2024-08-16 | 79.35 | 81.70 | 79.55 | 79.35 | 0.0M |
| 2024-08-15 | 79.35 | 82.20 | 80.70 | 79.35 | 0.0M |
| 2024-08-14 | 79.35 | 81.55 | 80.90 | 79.35 | 0.0M |
| 2024-08-13 | 79.35 | 81.15 | 80.00 | 79.35 | 0.0M |
| 2024-08-12 | 79.35 | 81.15 | 80.55 | 79.35 | 0.0M |
| 2024-08-09 | 79.35 | 81.15 | 79.95 | 79.35 | 0.0M |
| 2024-08-08 | 79.35 | 80.25 | 79.88 | 79.35 | 0.0M |
| 2024-08-07 | 79.35 | 81.55 | 80.90 | 79.35 | 0.0M |
| 2024-08-06 | 79.35 | 80.23 | 78.75 | 79.35 | 0.0M |
| 2024-08-05 | 76.88 | 80.35 | 77.05 | 79.35 | 0.1M |
| 2024-08-02 | 84.68 | 83.40 | 80.75 | 84.68 | 0.0M |
| 2024-08-01 | 86.35 | 87.00 | 84.70 | 84.68 | 0.1M |
| 2024-07-31 | 87.05 | 87.25 | 86.15 | 86.10 | 0.0M |
| 2024-07-30 | 84.30 | 86.50 | 83.45 | 84.30 | 0.0M |
| 2024-07-29 | 84.53 | 84.65 | 84.00 | 84.30 | 0.0M |
| 2024-07-26 | 83.73 | 84.45 | 82.35 | 83.73 | 0.0M |
| 2024-07-25 | 83.73 | 82.00 | 79.90 | 83.73 | 0.0M |
| 2024-07-24 | 83.73 | 83.05 | 81.85 | 83.73 | 0.1M |
| 2024-07-23 | 83.78 | 84.55 | 83.55 | 83.73 | 0.1M |
| 2024-07-22 | 83.93 | 84.85 | 83.25 | 83.63 | 0.0M |
| 2024-07-19 | 86.73 | 85.35 | 84.25 | 86.73 | 0.0M |
| 2024-07-18 | 85.00 | 87.85 | 84.55 | 86.73 | 0.0M |
| 2024-07-17 | 86.78 | 87.00 | 84.90 | 85.88 | 0.1M |
| 2024-07-16 | 85.78 | 87.45 | 85.70 | 86.73 | 0.0M |
| 2024-07-15 | 86.20 | 86.60 | 85.75 | 86.25 | 0.0M |
| 2024-07-12 | 85.35 | 86.85 | 85.46 | 86.20 | 0.0M |
| 2024-07-11 | 83.73 | 86.05 | 83.90 | 85.58 | 0.0M |
| 2024-07-10 | 83.73 | 83.55 | 82.88 | 82.88 | 0.0M |
| 2024-07-09 | 83.15 | 83.85 | 83.10 | 83.10 | 0.0M |
| 2024-07-08 | 83.70 | 83.70 | 83.10 | 83.10 | 0.0M |
| 2024-07-05 | 83.05 | 84.90 | 80.88 | 80.88 | 0.0M |
| 2024-07-04 | 84.15 | 84.15 | 80.88 | 80.88 | 0.0M |
| 2024-07-03 | 82.25 | 82.45 | 80.88 | 80.88 | 0.1M |
| 2024-07-02 | 80.55 | 81.25 | 80.55 | 80.88 | 0.0M |
| 2024-07-01 | 79.80 | 80.88 | 79.20 | 80.88 | 0.0M |
| 2024-06-28 | 79.50 | 80.88 | 79.50 | 80.88 | 0.0M |
| 2024-06-27 | 80.30 | 80.88 | 79.95 | 80.88 | 0.1M |
| 2024-06-26 | 80.78 | 82.60 | 80.55 | 80.88 | 0.1M |
| 2024-06-25 | 80.78 | 81.10 | 79.80 | 80.83 | 0.2M |
| 2024-06-24 | 80.05 | 80.40 | 79.65 | 79.78 | 0.0M |
| 2024-06-21 | 79.25 | 82.10 | 80.90 | 82.10 | 0.0M |
| 2024-06-20 | 82.75 | 83.35 | 82.10 | 82.10 | 0.0M |
| 2024-06-19 | 82.10 | 82.20 | 81.90 | 82.10 | 0.0M |
| 2024-06-18 | 82.10 | 82.25 | 80.83 | 80.83 | 0.0M |
| 2024-06-17 | 81.40 | 82.60 | 80.83 | 80.83 | 0.0M |
| 2024-06-14 | 84.10 | 84.10 | 80.83 | 80.83 | 0.1M |
| 2024-06-13 | 85.30 | 87.20 | 85.15 | 85.15 | 0.0M |
| 2024-06-12 | 84.50 | 87.45 | 84.25 | 86.73 | 0.0M |
| 2024-06-11 | 84.83 | 86.05 | 84.80 | 85.73 | 0.0M |
| 2024-06-10 | 86.20 | 86.35 | 84.98 | 85.73 | 0.1M |
| 2024-06-07 | 86.10 | 87.20 | 86.85 | 87.20 | 0.0M |
| 2024-06-06 | 86.45 | 89.16 | 86.35 | 86.35 | 0.1M |
| 2024-06-05 | 89.25 | 89.85 | 88.05 | 89.15 | 0.0M |
| 2024-06-04 | 88.20 | 89.15 | 87.55 | 89.15 | 0.0M |
| 2024-06-03 | 89.10 | 90.05 | 88.40 | 89.15 | 0.0M |
| 2024-05-31 | 89.75 | 89.75 | 88.15 | 88.78 | 0.0M |
| 2024-05-30 | 90.78 | 90.50 | 89.00 | 90.25 | 0.0M |
| 2024-05-29 | 89.85 | 90.25 | 89.15 | 90.25 | 0.0M |
| 2024-05-28 | 91.75 | 91.75 | 90.15 | 90.25 | 0.0M |
| 2024-05-27 | 91.15 | 92.10 | 90.00 | 91.50 | 0.2M |
| 2024-05-24 | 90.85 | 91.00 | 90.15 | 90.25 | 0.0M |
| 2024-05-23 | 89.50 | 90.65 | 89.50 | 90.25 | 0.0M |
| 2024-05-22 | 88.50 | 90.25 | 87.90 | 90.25 | 0.0M |
| 2024-05-21 | 89.25 | 90.45 | 89.25 | 90.25 | 0.0M |
| 2024-05-20 | 89.25 | 90.50 | 89.25 | 90.25 | 0.0M |
| 2024-05-17 | 89.05 | 90.63 | 89.00 | 90.63 | 0.0M |
| 2024-05-16 | 91.00 | 91.00 | 90.00 | 90.63 | 0.2M |
| 2024-05-15 | 90.63 | 90.60 | 87.78 | 87.78 | 0.1M |
| 2024-05-14 | 88.30 | 89.25 | 87.78 | 87.78 | 0.0M |
| 2024-05-13 | 89.80 | 90.35 | 87.78 | 87.78 | 0.1M |
| 2024-05-10 | 90.20 | 90.20 | 87.75 | 87.78 | 0.0M |
| 2024-05-09 | 89.70 | 90.45 | 87.78 | 87.78 | 0.0M |
| 2024-05-08 | 88.25 | 89.65 | 87.78 | 87.78 | 0.0M |
| 2024-05-07 | 86.90 | 88.25 | 86.90 | 87.78 | 0.1M |
| 2024-05-06 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0M |
| 2024-05-03 | 83.25 | 88.25 | 83.25 | 87.78 | 0.0M |
| 2024-05-02 | 83.45 | 85.00 | 82.90 | 83.05 | 0.2M |
| 2024-05-01 | 85.10 | 84.05 | 84.05 | 84.05 | 0.0M |
| 2024-04-30 | 84.10 | 85.10 | 83.25 | 84.05 | 0.2M |
| 2024-04-29 | 87.35 | 87.35 | 84.80 | 86.00 | 0.0M |
| 2024-04-26 | 82.78 | 86.25 | 81.75 | 86.00 | 0.0M |
| 2024-04-25 | 81.95 | 82.90 | 81.05 | 81.72 | 0.1M |
| 2024-04-24 | 82.85 | 84.00 | 81.73 | 81.72 | 0.2M |
| 2024-04-23 | 81.50 | 83.50 | 81.10 | 81.72 | 0.0M |
| 2024-04-22 | 81.05 | 81.95 | 80.35 | 81.72 | 0.1M |
| 2024-04-19 | 81.20 | 81.83 | 79.70 | 81.83 | 0.0M |
| 2024-04-18 | 80.10 | 80.85 | 79.70 | 80.35 | 0.0M |
| 2024-04-17 | 80.53 | 83.00 | 80.40 | 83.00 | 0.0M |
| 2024-04-16 | 81.85 | 83.00 | 81.55 | 83.00 | 0.0M |
| 2024-04-15 | 83.95 | 83.95 | 82.90 | 83.00 | 0.1M |
| 2024-04-12 | 83.88 | 84.50 | 82.50 | 83.10 | 0.0M |
| 2024-04-11 | 83.60 | 83.60 | 82.60 | 83.10 | 0.0M |
| 2024-04-10 | 84.60 | 84.60 | 83.10 | 83.10 | 0.0M |
| 2024-04-09 | 83.63 | 84.05 | 83.10 | 83.10 | 0.0M |
| 2024-04-08 | 84.45 | 85.00 | 84.30 | 85.00 | 0.0M |
| 2024-04-05 | 84.25 | 85.40 | 82.65 | 85.40 | 0.0M |
| 2024-04-04 | 85.05 | 85.50 | 84.20 | 85.40 | 0.0M |
| 2024-04-03 | 82.73 | 85.90 | 83.10 | 85.40 | 0.4M |
| 2024-04-02 | 84.55 | 84.55 | 82.70 | 83.63 | 0.5M |
| 2024-03-28 | 84.30 | 85.40 | 83.63 | 83.63 | 0.0M |
| 2024-03-27 | 84.38 | 84.78 | 83.63 | 83.63 | 0.0M |
| 2024-03-26 | 82.96 | 83.74 | 82.96 | 83.63 | 0.0M |
| 2024-03-25 | 83.63 | 83.70 | 82.34 | 83.63 | 0.0M |
| 2024-03-22 | 84.54 | 84.54 | 83.50 | 83.88 | 0.0M |
| 2024-03-21 | 83.38 | 84.88 | 82.96 | 83.88 | 0.0M |
| 2024-03-20 | 83.42 | 84.44 | 81.87 | 83.88 | 0.0M |
| 2024-03-19 | 82.93 | 83.60 | 81.00 | 82.58 | 0.2M |
| 2024-03-18 | 82.86 | 83.58 | 82.58 | 82.58 | 0.0M |
| 2024-03-15 | 83.52 | 84.42 | 82.58 | 82.58 | 0.2M |
| 2024-03-14 | 83.63 | 83.92 | 82.86 | 83.10 | 0.1M |
| 2024-03-13 | 83.60 | 83.64 | 83.10 | 83.10 | 0.1M |
| 2024-03-12 | 83.90 | 83.90 | 82.34 | 83.10 | 0.1M |
| 2024-03-11 | 84.62 | 85.00 | 82.32 | 83.10 | 0.1M |
| 2024-03-08 | 85.01 | 85.92 | 83.10 | 83.10 | 0.0M |
| 2024-03-07 | 83.00 | 84.92 | 83.00 | 83.10 | 0.0M |
| 2024-03-06 | 83.30 | 83.96 | 82.40 | 83.10 | 0.0M |
| 2024-03-05 | 83.05 | 84.15 | 81.76 | 84.15 | 0.1M |
| 2024-03-04 | 83.63 | 84.32 | 82.68 | 84.15 | 0.4M |
| 2024-03-01 | 83.50 | 84.30 | 81.58 | 84.30 | 0.3M |
| 2024-02-29 | 84.36 | 84.76 | 83.28 | 84.30 | 0.2M |
| 2024-02-28 | 83.58 | 84.70 | 83.68 | 84.30 | 0.0M |
| 2024-02-27 | 83.42 | 85.18 | 83.42 | 83.45 | 0.1M |
| 2024-02-26 | 84.20 | 84.32 | 82.90 | 83.45 | 0.3M |
| 2024-02-23 | 84.53 | 85.48 | 83.05 | 83.05 | 0.1M |
| 2024-02-22 | 86.54 | 86.61 | 83.05 | 83.05 | 0.1M |
| 2024-02-21 | 84.84 | 86.66 | 83.05 | 83.05 | 0.1M |
| 2024-02-20 | 83.22 | 84.88 | 83.05 | 83.05 | 0.1M |
| 2024-02-19 | 81.33 | 83.05 | 81.33 | 83.05 | 0.1M |
| 2024-02-16 | 81.15 | 83.08 | 78.68 | 80.30 | 0.1M |
| 2024-02-15 | 80.18 | 84.18 | 80.18 | 80.30 | 0.1M |
| 2024-02-14 | 80.30 | 80.48 | 78.54 | 80.30 | 0.1M |
| 2024-02-13 | 79.48 | 80.10 | 77.96 | 80.10 | 0.1M |
| 2024-02-12 | 78.53 | 80.28 | 78.76 | 80.10 | 0.1M |
| 2024-02-09 | 78.53 | 78.60 | 77.70 | 77.83 | 0.0M |
| 2024-02-08 | 78.68 | 79.00 | 76.48 | 76.93 | 0.5M |
| 2024-02-07 | 74.86 | 77.60 | 74.26 | 76.93 | 0.3M |
| 2024-02-06 | 75.45 | 76.63 | 73.42 | 76.63 | 0.0M |
| 2024-02-05 | 77.12 | 77.44 | 74.94 | 76.63 | 0.1M |
| 2024-02-02 | 75.40 | 79.62 | 75.40 | 76.63 | 0.2M |
| 2024-02-01 | 76.20 | 76.00 | 75.01 | 76.00 | 0.1M |
| 2024-01-31 | 76.12 | 76.12 | 75.46 | 76.00 | 0.0M |
| 2024-01-30 | 76.00 | 76.08 | 75.64 | 75.93 | 0.1M |
| 2024-01-29 | 75.93 | 75.66 | 74.34 | 74.83 | 0.1M |
| 2024-01-26 | 74.72 | 75.56 | 74.60 | 74.83 | 0.1M |
| 2024-01-25 | 74.73 | 74.66 | 74.10 | 74.40 | 0.2M |
| 2024-01-24 | 73.53 | 73.63 | 72.70 | 73.63 | 0.1M |
| 2024-01-23 | 73.86 | 73.86 | 73.45 | 73.45 | 0.3M |
| 2024-01-22 | 73.40 | 73.26 | 72.42 | 72.53 | 0.1M |
| 2024-01-19 | 73.72 | 73.38 | 72.63 | 72.63 | 0.0M |
| 2024-01-18 | 73.73 | 73.83 | 73.14 | 73.83 | 0.1M |
| 2024-01-17 | 72.82 | 73.83 | 72.18 | 73.83 | 0.0M |
| 2024-01-16 | 73.88 | 73.83 | 73.58 | 73.83 | 0.0M |
| 2024-01-15 | 73.88 | 75.32 | 74.53 | 74.53 | 0.0M |
| 2024-01-12 | 75.05 | 75.38 | 73.30 | 73.30 | 0.0M |
| 2024-01-11 | 74.56 | 74.76 | 73.30 | 73.30 | 0.1M |
| 2024-01-10 | 75.00 | 74.82 | 72.94 | 73.35 | 0.0M |
| 2024-01-09 | 74.73 | 74.92 | 74.66 | 74.92 | 0.0M |
| 2024-01-08 | 75.42 | 75.56 | 73.66 | 74.78 | 0.1M |
| 2024-01-05 | 75.32 | 76.24 | 74.00 | 74.83 | 0.2M |
| 2024-01-04 | 76.14 | 76.14 | 75.22 | 76.10 | 0.0M |
| 2024-01-03 | 76.84 | 76.90 | 74.18 | 74.67 | 0.3M |
| 2024-01-02 | 77.96 | 77.96 | 76.84 | 77.45 | 0.0M |