SAF Holland

SFQ
🏛️ germany →
14.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.21 12.30 12.20 12.30 0.0M
2021-12-29 12.15 12.28 12.15 12.25 0.0M
2021-12-28 12.39 12.42 12.18 12.23 0.0M
2021-12-27 12.35 12.42 12.25 12.42 0.0M
2021-12-23 12.13 12.30 12.12 12.27 0.0M
2021-12-22 11.82 12.12 11.82 12.12 0.0M
2021-12-21 11.79 11.98 11.75 11.88 0.0M
2021-12-20 11.82 11.92 11.60 11.81 0.1M
2021-12-17 12.00 12.10 11.84 12.04 0.1M
2021-12-16 12.03 12.21 11.85 11.96 0.1M
2021-12-15 11.94 12.06 11.85 11.91 0.0M
2021-12-14 12.15 12.20 11.85 11.92 0.1M
2021-12-13 12.25 12.50 12.19 12.23 0.1M
2021-12-10 12.11 12.48 12.09 12.35 0.1M
2021-12-09 11.89 12.23 11.82 12.17 0.1M
2021-12-08 11.53 11.82 11.38 11.82 0.1M
2021-12-07 11.38 11.53 11.24 11.53 0.1M
2021-12-06 11.23 11.30 11.06 11.24 0.0M
2021-12-03 11.60 11.74 11.22 11.31 0.1M
2021-12-02 11.53 11.67 11.35 11.61 0.1M
2021-12-01 11.29 11.62 11.25 11.50 0.2M
2021-11-30 11.41 11.42 11.03 11.19 0.2M
2021-11-29 11.39 11.66 11.30 11.40 0.1M
2021-11-26 11.81 11.81 11.25 11.25 0.1M
2021-11-25 12.11 12.23 11.98 11.98 0.1M
2021-11-24 12.22 12.27 11.90 12.01 0.1M
2021-11-23 12.83 12.85 12.26 12.26 0.1M
2021-11-22 13.00 13.20 12.84 12.84 0.1M
2021-11-19 12.95 13.22 12.91 13.05 0.1M
2021-11-18 13.05 13.05 12.83 12.87 0.1M
2021-11-17 12.90 13.23 12.87 13.00 0.2M
2021-11-16 13.50 13.52 12.43 12.74 0.2M
2021-11-15 12.84 13.80 12.84 13.52 0.3M
2021-11-12 12.80 12.90 12.70 12.71 0.0M
2021-11-11 13.01 13.06 12.73 12.73 0.0M
2021-11-10 12.85 13.08 12.63 12.98 0.1M
2021-11-09 12.67 12.86 12.66 12.82 0.0M
2021-11-08 12.65 12.84 12.62 12.73 0.0M
2021-11-05 12.69 12.70 12.35 12.63 0.1M
2021-11-04 12.49 12.80 12.48 12.75 0.1M
2021-11-03 12.35 12.55 12.27 12.55 0.1M
2021-11-02 12.20 12.67 12.01 12.40 0.2M
2021-11-01 12.07 12.31 12.02 12.20 0.1M
2021-10-29 11.98 12.23 11.88 12.00 0.0M
2021-10-28 11.88 12.15 11.84 12.07 0.1M
2021-10-27 11.84 12.05 11.79 11.92 0.0M
2021-10-26 11.94 12.04 11.85 11.92 0.0M
2021-10-25 11.86 12.04 11.85 11.91 0.0M
2021-10-22 11.89 12.08 11.83 11.86 0.1M
2021-10-21 11.76 11.88 11.66 11.86 0.0M
2021-10-20 11.97 12.00 11.65 11.87 0.0M
2021-10-19 11.94 11.98 11.78 11.89 0.1M
2021-10-18 11.79 11.95 11.79 11.90 0.1M
2021-10-15 11.63 11.87 11.40 11.83 0.1M
2021-10-14 11.64 11.74 11.44 11.55 0.1M
2021-10-13 11.80 11.86 11.62 11.66 0.0M
2021-10-12 11.87 11.87 11.67 11.81 0.0M
2021-10-11 12.10 12.10 11.71 11.86 0.1M
2021-10-08 11.91 12.27 11.73 12.00 0.1M
2021-10-07 11.50 11.79 11.42 11.74 0.1M
2021-10-06 11.41 11.53 11.18 11.40 0.1M
2021-10-05 11.49 11.50 11.31 11.50 0.1M
2021-10-04 11.43 11.51 11.36 11.40 0.1M
2021-10-01 11.59 11.59 11.36 11.44 0.1M
2021-09-30 11.70 11.73 11.48 11.63 0.1M
2021-09-29 11.47 11.70 11.47 11.63 0.1M
2021-09-28 11.49 11.69 11.39 11.50 0.1M
2021-09-27 11.36 11.53 11.16 11.53 0.1M
2021-09-24 11.22 11.34 11.04 11.30 0.1M
2021-09-23 11.09 11.29 11.09 11.16 0.1M
2021-09-22 10.79 11.25 10.79 11.10 0.2M
2021-09-21 11.04 11.09 10.69 10.73 0.1M
2021-09-20 11.23 11.24 10.77 11.00 0.1M
2021-09-17 11.26 11.50 11.22 11.36 0.1M
2021-09-16 11.55 11.60 11.24 11.25 0.1M
2021-09-15 11.62 11.74 11.54 11.62 0.1M
2021-09-14 11.65 11.79 11.55 11.55 0.1M
2021-09-13 11.59 11.80 11.56 11.73 0.1M
2021-09-10 11.70 11.79 11.65 11.66 0.1M
2021-09-09 11.67 11.80 11.44 11.77 0.1M
2021-09-08 11.79 11.93 11.59 11.60 0.1M
2021-09-07 12.06 12.06 11.80 11.87 0.0M
2021-09-06 11.90 12.08 11.87 11.98 0.1M
2021-09-03 12.05 12.06 11.84 11.84 0.1M
2021-09-02 11.76 12.06 11.75 11.97 0.1M
2021-09-01 12.15 12.18 11.74 11.80 0.1M
2021-08-31 11.87 12.40 11.86 12.07 0.2M
2021-08-30 11.93 11.93 11.68 11.80 0.1M
2021-08-27 11.78 11.89 11.72 11.85 0.0M
2021-08-26 11.76 11.84 11.70 11.76 0.1M
2021-08-25 11.86 11.88 11.75 11.79 0.1M
2021-08-24 11.70 11.93 11.70 11.76 0.1M
2021-08-23 11.75 11.90 11.70 11.75 0.1M
2021-08-20 11.70 11.81 11.52 11.73 0.1M
2021-08-19 11.89 11.98 11.68 11.71 0.1M
2021-08-18 11.99 12.13 11.95 11.99 0.0M
2021-08-17 12.41 12.41 12.06 12.06 0.1M
2021-08-16 12.39 12.54 12.21 12.31 0.1M
2021-08-13 12.35 12.54 11.72 12.40 0.2M
2021-08-12 13.07 13.19 12.03 12.10 0.1M
2021-08-11 12.71 13.03 12.70 12.96 0.2M
2021-08-10 12.68 12.72 12.54 12.67 0.1M
2021-08-09 12.55 12.61 12.34 12.61 0.1M
2021-08-06 12.53 12.59 12.23 12.55 0.1M
2021-08-05 12.27 12.46 12.18 12.46 0.1M
2021-08-04 12.12 12.28 12.09 12.25 0.1M
2021-08-03 12.06 12.17 11.92 12.07 0.1M
2021-08-02 11.94 12.14 11.89 11.99 0.2M
2021-07-30 11.74 11.92 11.62 11.74 0.1M
2021-07-29 11.39 11.76 11.36 11.74 0.1M
2021-07-28 11.20 11.39 11.18 11.30 0.1M
2021-07-27 11.53 11.56 11.18 11.26 0.1M
2021-07-26 11.52 11.79 11.30 11.54 0.3M
2021-07-23 11.12 11.43 11.09 11.28 0.1M
2021-07-22 11.14 11.23 10.97 11.06 0.1M
2021-07-21 10.59 11.17 10.59 11.10 0.2M
2021-07-20 10.75 10.80 10.52 10.68 0.2M
2021-07-19 11.05 11.17 10.51 10.66 0.2M
2021-07-16 11.61 11.61 11.02 11.12 0.2M
2021-07-15 11.45 11.61 11.41 11.47 0.1M
2021-07-14 11.47 11.64 11.36 11.49 0.1M
2021-07-13 11.36 11.66 11.28 11.47 0.1M
2021-07-12 11.69 11.69 11.23 11.38 0.1M
2021-07-09 11.25 11.63 11.22 11.52 0.2M
2021-07-08 11.23 11.30 11.08 11.22 0.2M
2021-07-07 11.29 11.45 11.19 11.29 0.2M
2021-07-06 11.54 11.61 11.27 11.29 0.1M
2021-07-05 11.70 11.74 11.56 11.62 0.1M
2021-07-02 11.95 12.00 11.80 11.82 0.1M
2021-07-01 11.66 11.92 11.66 11.85 0.1M
2021-06-30 11.99 12.00 11.60 11.73 0.1M
2021-06-29 11.68 11.94 11.67 11.89 0.1M
2021-06-28 11.78 11.90 11.54 11.77 0.3M
2021-06-25 12.12 12.17 11.96 12.04 0.1M
2021-06-24 12.07 12.22 11.87 11.94 0.2M
2021-06-23 12.41 12.50 12.08 12.10 0.1M
2021-06-22 12.56 12.69 12.41 12.46 0.1M
2021-06-21 12.33 12.69 12.06 12.67 0.1M
2021-06-18 12.81 12.83 12.35 12.44 0.1M
2021-06-17 12.95 12.97 12.66 12.70 0.1M
2021-06-16 13.38 13.72 12.97 13.00 0.2M
2021-06-15 13.28 13.35 13.11 13.32 0.1M
2021-06-14 13.32 13.44 13.26 13.28 0.1M
2021-06-11 13.28 13.59 13.23 13.42 0.2M
2021-06-10 13.56 13.56 13.19 13.40 0.1M
2021-06-09 13.59 13.80 13.34 13.45 0.1M
2021-06-08 13.70 13.77 13.36 13.66 0.1M
2021-06-07 14.15 14.20 13.77 13.81 0.1M
2021-06-04 13.76 14.16 13.74 14.05 0.1M
2021-06-03 14.04 14.16 13.50 13.78 0.1M
2021-06-02 13.99 14.17 13.77 14.12 0.1M
2021-06-01 13.61 13.96 13.61 13.89 0.1M
2021-05-31 13.29 13.61 13.20 13.50 0.1M
2021-05-28 13.31 13.53 13.21 13.21 0.1M
2021-05-27 12.91 13.31 12.91 13.31 1.3M
2021-05-26 12.95 13.00 12.81 12.91 0.1M
2021-05-25 13.07 13.11 12.77 12.84 0.1M
2021-05-21 12.75 13.01 12.70 12.99 0.2M
2021-05-20 12.62 12.67 12.35 12.59 0.2M
2021-05-19 12.88 12.98 12.38 12.63 0.2M
2021-05-18 13.11 13.23 12.87 13.00 0.1M
2021-05-17 13.47 13.56 12.87 13.00 0.2M
2021-05-14 13.34 13.41 12.86 13.33 0.1M
2021-05-13 13.85 13.88 13.27 13.31 0.2M
2021-05-12 13.85 14.04 13.16 13.94 0.2M
2021-05-11 14.21 14.36 13.95 14.26 0.1M
2021-05-10 14.15 14.44 14.14 14.28 0.1M
2021-05-07 14.23 14.24 13.81 14.16 0.1M
2021-05-06 14.39 14.49 14.11 14.15 0.1M
2021-05-05 14.11 14.43 14.06 14.39 0.1M
2021-05-04 14.00 14.38 13.88 14.12 0.2M
2021-05-03 13.73 14.24 13.52 13.99 0.1M
2021-04-30 13.66 13.98 13.38 13.66 0.3M
2021-04-29 13.42 13.42 13.15 13.22 0.1M
2021-04-28 13.39 13.50 13.23 13.32 0.1M
2021-04-27 13.44 13.48 13.16 13.29 0.1M
2021-04-26 13.57 13.73 13.26 13.44 0.1M
2021-04-23 13.15 13.60 12.98 13.49 0.2M
2021-04-22 12.92 13.28 12.91 13.22 0.1M
2021-04-21 12.79 12.84 12.48 12.84 0.1M
2021-04-20 13.08 13.08 12.64 12.71 0.1M
2021-04-19 13.55 13.78 13.02 13.03 0.1M
2021-04-16 13.90 14.25 13.62 13.63 0.2M
2021-04-15 13.05 14.11 13.05 13.85 0.4M
2021-04-14 12.51 12.74 12.51 12.67 0.1M
2021-04-13 12.59 12.80 12.48 12.57 0.1M
2021-04-12 12.52 12.87 12.44 12.50 0.1M
2021-04-09 12.71 12.86 12.58 12.63 0.1M
2021-04-08 13.03 13.15 12.68 12.77 0.1M
2021-04-07 13.02 13.78 12.97 13.00 0.2M
2021-04-06 12.80 13.20 12.78 12.91 0.1M
2021-04-01 12.46 12.90 12.46 12.75 0.1M
2021-03-31 12.56 12.60 12.32 12.40 0.1M
2021-03-30 12.62 12.74 12.44 12.48 0.1M
2021-03-29 12.42 12.84 12.42 12.54 0.1M
2021-03-26 12.94 13.10 12.40 12.46 0.2M
2021-03-25 12.24 13.28 12.10 13.00 0.4M
2021-03-24 11.74 11.98 11.58 11.84 0.1M
2021-03-23 12.36 12.36 11.82 11.82 0.2M
2021-03-22 12.48 12.76 12.36 12.38 0.1M
2021-03-19 12.76 12.80 12.12 12.56 0.2M
2021-03-18 12.64 12.96 12.64 12.86 0.1M
2021-03-17 12.80 12.86 12.56 12.74 0.1M
2021-03-16 12.90 12.96 12.68 12.68 0.1M
2021-03-15 13.12 13.40 12.76 12.86 0.1M
2021-03-12 13.02 13.10 12.78 13.06 0.1M
2021-03-11 13.12 13.24 13.06 13.10 0.1M
2021-03-10 13.26 13.26 13.00 13.08 0.1M
2021-03-09 13.04 13.24 12.98 13.24 0.1M
2021-03-08 12.80 13.20 12.78 13.12 0.2M
2021-03-05 12.88 12.90 12.50 12.64 0.2M
2021-03-04 13.00 13.04 12.66 12.82 0.1M
2021-03-03 12.90 13.30 12.90 13.00 0.1M
2021-03-02 13.00 13.00 12.78 12.80 0.1M
2021-03-01 12.70 12.98 12.58 12.98 0.3M
2021-02-26 12.06 12.28 11.78 12.26 0.2M
2021-02-25 12.64 12.64 12.06 12.08 0.1M
2021-02-24 12.32 12.60 12.04 12.58 0.2M
2021-02-23 12.34 12.74 11.94 12.26 0.4M
2021-02-22 11.92 12.26 11.74 12.24 0.2M
2021-02-19 11.60 11.80 11.52 11.74 0.1M
2021-02-18 11.80 11.94 11.60 11.60 0.1M
2021-02-17 11.78 11.96 11.70 11.88 0.2M
2021-02-16 11.74 11.96 11.70 11.82 0.0M
2021-02-15 11.84 11.94 11.64 11.78 0.1M
2021-02-12 12.02 12.02 11.74 11.84 0.1M
2021-02-11 11.62 12.04 11.62 11.96 0.1M
2021-02-10 11.78 11.88 11.58 11.66 0.1M
2021-02-09 12.28 12.34 11.70 11.72 0.1M
2021-02-08 12.08 12.42 11.94 12.24 0.2M
2021-02-05 12.00 12.22 11.88 12.02 0.1M
2021-02-04 12.12 12.26 11.94 12.00 0.1M
2021-02-03 11.84 12.12 11.74 12.02 0.1M
2021-02-02 11.52 11.98 11.52 11.74 0.1M
2021-02-01 11.52 11.68 11.38 11.50 0.1M
2021-01-29 11.28 11.56 11.20 11.48 0.1M
2021-01-28 11.10 11.44 10.76 11.32 0.2M
2021-01-27 11.46 11.46 11.00 11.30 0.2M
2021-01-26 11.50 11.52 11.22 11.48 0.1M
2021-01-25 12.20 12.22 11.38 11.46 0.2M
2021-01-22 12.18 12.32 11.92 12.12 0.1M
2021-01-21 11.76 12.34 11.68 12.22 0.2M
2021-01-20 11.34 11.76 11.34 11.66 0.1M
2021-01-19 11.16 11.44 11.14 11.32 0.1M
2021-01-18 11.14 11.30 10.90 11.12 0.1M
2021-01-15 11.76 11.76 10.94 11.06 0.3M
2021-01-14 11.18 11.86 11.08 11.70 0.3M
2021-01-13 11.40 11.56 11.06 11.10 0.1M
2021-01-12 11.02 11.44 11.02 11.38 0.2M
2021-01-11 11.04 11.18 10.74 11.00 0.1M
2021-01-08 11.20 11.32 11.06 11.14 0.1M
2021-01-07 11.30 11.70 11.26 11.26 0.1M
2021-01-06 11.30 11.48 11.14 11.34 0.1M
2021-01-05 11.08 11.38 11.06 11.30 0.1M
2021-01-04 11.32 11.42 11.04 11.12 0.2M