SAF Holland

SFQ
🏛️ germany →
14.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.76 8.92 8.76 8.82 0.0M
2022-12-29 8.64 8.81 8.63 8.81 0.0M
2022-12-28 8.71 8.75 8.51 8.71 0.1M
2022-12-27 8.89 8.89 8.68 8.71 0.0M
2022-12-23 8.71 8.93 8.71 8.85 0.1M
2022-12-22 9.10 9.10 8.75 8.76 0.0M
2022-12-21 9.02 9.04 8.89 9.03 0.1M
2022-12-20 8.90 9.02 8.82 8.97 0.1M
2022-12-19 9.02 9.13 8.99 9.02 0.1M
2022-12-16 9.04 9.04 8.90 8.95 0.1M
2022-12-15 9.03 9.10 8.90 8.96 0.1M
2022-12-14 9.19 9.19 9.04 9.09 0.0M
2022-12-13 9.11 9.48 9.11 9.19 0.2M
2022-12-12 9.12 9.23 8.97 9.16 0.1M
2022-12-09 9.17 9.27 9.14 9.25 0.1M
2022-12-08 8.96 9.13 8.90 9.05 0.1M
2022-12-07 9.19 9.19 8.97 9.01 0.1M
2022-12-06 9.20 9.29 9.13 9.19 0.1M
2022-12-05 9.39 9.39 9.15 9.24 0.1M
2022-12-02 9.30 9.48 9.27 9.40 0.1M
2022-12-01 9.46 9.47 9.22 9.32 0.1M
2022-11-30 9.16 9.39 9.08 9.39 0.2M
2022-11-29 9.12 9.22 9.09 9.10 0.1M
2022-11-28 9.38 9.38 8.99 9.11 0.1M
2022-11-25 9.15 9.40 9.14 9.39 0.2M
2022-11-24 8.90 9.10 8.88 9.06 0.1M
2022-11-23 8.83 8.92 8.69 8.87 0.1M
2022-11-22 8.91 9.00 8.79 8.92 0.1M
2022-11-21 9.09 9.10 8.86 8.91 0.1M
2022-11-18 9.04 9.18 9.00 9.11 0.1M
2022-11-17 8.87 9.03 8.87 8.95 0.1M
2022-11-16 9.14 9.18 8.86 8.90 0.1M
2022-11-15 9.52 9.58 9.05 9.19 0.1M
2022-11-14 9.30 9.47 9.07 9.46 0.2M
2022-11-11 9.33 9.53 9.16 9.22 0.3M
2022-11-10 8.80 9.24 8.70 9.10 0.4M
2022-11-09 8.56 8.56 8.33 8.48 0.1M
2022-11-08 8.44 8.66 8.40 8.52 0.2M
2022-11-07 8.16 8.46 8.05 8.38 0.1M
2022-11-04 7.72 8.23 7.72 8.13 0.2M
2022-11-03 7.62 7.80 7.52 7.75 0.1M
2022-11-02 7.66 7.88 7.64 7.79 0.3M
2022-11-01 7.56 7.76 7.52 7.63 0.1M
2022-10-31 7.46 7.58 7.37 7.50 0.2M
2022-10-28 7.36 7.44 7.25 7.44 0.1M
2022-10-27 7.22 7.35 7.05 7.31 0.1M
2022-10-26 6.89 7.18 6.89 7.14 0.1M
2022-10-25 6.96 6.97 6.80 6.94 0.1M
2022-10-24 6.72 6.93 6.65 6.90 0.1M
2022-10-21 6.75 6.75 6.57 6.64 0.1M
2022-10-20 6.95 6.95 6.75 6.79 0.1M
2022-10-19 6.97 7.09 6.90 7.00 0.1M
2022-10-18 6.85 7.04 6.82 6.92 0.0M
2022-10-17 6.72 6.82 6.64 6.82 0.1M
2022-10-14 6.79 6.88 6.64 6.66 0.0M
2022-10-13 6.67 6.79 6.50 6.73 0.1M
2022-10-12 6.73 6.73 6.51 6.64 0.1M
2022-10-11 6.58 6.71 6.50 6.68 0.1M
2022-10-10 6.44 6.69 6.43 6.64 0.1M
2022-10-07 6.61 6.64 6.46 6.49 0.0M
2022-10-06 6.54 6.69 6.54 6.61 0.1M
2022-10-05 6.56 6.71 6.45 6.53 0.1M
2022-10-04 6.25 6.70 6.17 6.70 0.1M
2022-10-03 6.11 6.30 6.00 6.26 0.1M
2022-09-30 6.04 6.19 5.99 6.16 0.1M
2022-09-29 6.47 6.47 5.98 6.08 0.1M
2022-09-28 6.49 6.49 6.19 6.45 0.1M
2022-09-27 6.64 6.70 6.47 6.47 0.1M
2022-09-26 6.46 6.76 6.44 6.59 0.1M
2022-09-23 6.82 6.85 6.50 6.52 0.2M
2022-09-22 6.99 7.02 6.81 6.83 0.1M
2022-09-21 6.93 7.06 6.86 7.05 0.1M
2022-09-20 7.20 7.20 6.95 6.97 0.1M
2022-09-19 7.10 7.22 7.00 7.15 0.1M
2022-09-16 7.35 7.35 7.05 7.10 0.1M
2022-09-15 7.45 7.45 7.27 7.41 0.1M
2022-09-14 7.57 7.60 7.32 7.39 0.1M
2022-09-13 7.98 7.98 7.59 7.62 0.1M
2022-09-12 7.79 7.95 7.77 7.95 0.1M
2022-09-09 7.63 7.78 7.63 7.73 0.1M
2022-09-08 7.77 7.77 7.53 7.60 0.1M
2022-09-07 7.63 7.78 7.60 7.74 0.1M
2022-09-06 7.73 7.86 7.66 7.66 0.1M
2022-09-05 7.53 7.81 7.53 7.75 0.1M
2022-09-02 7.68 7.94 7.54 7.88 0.1M
2022-09-01 7.92 7.92 7.49 7.55 0.2M
2022-08-31 8.11 8.11 7.91 7.93 0.1M
2022-08-30 8.16 8.33 8.07 8.10 0.1M
2022-08-29 7.98 8.16 7.89 8.10 0.1M
2022-08-26 8.17 8.30 8.00 8.03 0.1M
2022-08-25 8.25 8.27 8.03 8.17 0.1M
2022-08-24 8.26 8.30 8.10 8.18 0.1M
2022-08-23 8.05 8.31 8.05 8.28 0.1M
2022-08-22 8.56 8.58 8.00 8.10 0.2M
2022-08-19 8.66 9.08 8.66 8.70 0.3M
2022-08-18 8.46 8.64 8.44 8.63 0.2M
2022-08-17 8.69 8.79 8.32 8.41 0.2M
2022-08-16 8.38 8.65 8.34 8.63 0.1M
2022-08-15 8.66 8.70 8.37 8.44 0.1M
2022-08-12 8.51 8.75 8.45 8.66 0.2M
2022-08-11 8.51 8.69 8.46 8.49 0.2M
2022-08-10 8.00 8.42 7.90 8.38 0.2M
2022-08-09 8.29 8.29 8.04 8.07 0.1M
2022-08-08 8.39 8.43 8.20 8.34 0.1M
2022-08-05 8.20 8.38 8.20 8.33 0.1M
2022-08-04 8.21 8.50 8.21 8.26 0.1M
2022-08-03 7.97 8.30 7.83 8.27 0.2M
2022-08-02 7.70 7.96 7.64 7.92 0.1M
2022-08-01 7.91 7.98 7.72 7.72 0.1M
2022-07-29 7.72 8.01 7.65 7.89 0.3M
2022-07-28 7.25 7.76 7.16 7.66 0.4M
2022-07-27 6.60 6.67 6.52 6.66 0.1M
2022-07-26 6.84 6.84 6.50 6.55 0.1M
2022-07-25 6.85 6.89 6.68 6.78 0.1M
2022-07-22 6.78 6.84 6.68 6.80 0.1M
2022-07-21 6.94 6.96 6.76 6.84 0.1M
2022-07-20 6.85 7.05 6.75 6.88 0.2M
2022-07-19 6.62 6.86 6.54 6.86 0.2M
2022-07-18 6.59 6.69 6.55 6.64 0.1M
2022-07-15 6.44 6.64 6.41 6.60 0.2M
2022-07-14 6.44 6.57 6.34 6.43 0.1M
2022-07-13 6.52 6.62 6.37 6.50 0.1M
2022-07-12 6.50 6.59 6.39 6.58 0.1M
2022-07-11 6.71 6.82 6.53 6.53 0.1M
2022-07-08 6.35 6.77 6.22 6.77 0.4M
2022-07-07 6.09 6.38 6.09 6.36 0.1M
2022-07-06 6.17 6.18 6.06 6.09 0.2M
2022-07-05 6.40 6.42 6.02 6.11 0.2M
2022-07-04 6.46 6.50 6.22 6.34 0.2M
2022-07-01 6.29 6.39 6.21 6.32 0.2M
2022-06-30 6.50 6.50 6.08 6.32 0.5M
2022-06-29 6.89 6.89 6.58 6.61 0.2M
2022-06-28 6.78 6.94 6.78 6.85 0.2M
2022-06-27 6.78 6.91 6.65 6.78 0.3M
2022-06-24 6.63 6.67 6.42 6.67 0.2M
2022-06-23 6.91 7.03 6.57 6.58 0.2M
2022-06-22 7.08 7.13 6.74 6.87 0.3M
2022-06-21 7.14 7.22 7.05 7.14 0.2M
2022-06-20 7.06 7.16 6.94 7.08 0.3M
2022-06-17 6.82 7.03 6.82 6.99 0.3M
2022-06-16 7.12 7.12 6.69 6.76 0.3M
2022-06-15 7.14 7.34 6.90 7.10 0.5M
2022-06-14 7.30 7.30 7.09 7.10 0.2M
2022-06-13 7.60 7.60 7.19 7.24 0.2M
2022-06-10 7.81 7.92 7.58 7.58 0.2M
2022-06-09 7.70 8.01 7.70 7.80 0.5M
2022-06-08 8.00 8.06 7.56 7.63 0.8M
2022-06-07 8.06 8.10 7.98 8.08 0.1M
2022-06-06 8.03 8.16 7.99 8.06 0.1M
2022-06-03 7.99 8.08 7.90 7.97 0.1M
2022-06-02 8.02 8.10 7.87 7.95 0.1M
2022-06-01 7.74 8.14 7.74 7.97 0.2M
2022-05-31 7.75 7.82 7.60 7.70 1.7M
2022-05-30 7.60 7.82 7.59 7.73 0.3M
2022-05-27 7.54 7.59 7.43 7.55 0.1M
2022-05-26 7.38 7.56 7.26 7.54 0.1M
2022-05-25 7.23 7.39 7.12 7.37 0.2M
2022-05-24 7.31 7.36 7.13 7.25 0.2M
2022-05-23 7.52 7.52 7.09 7.36 0.2M
2022-05-20 7.22 7.47 7.20 7.30 0.2M
2022-05-19 7.62 7.62 7.17 7.50 0.3M
2022-05-18 7.89 7.92 7.73 7.75 0.2M
2022-05-17 7.60 7.88 7.60 7.82 0.5M
2022-05-16 7.37 7.58 7.37 7.53 0.2M
2022-05-13 7.53 7.53 7.23 7.43 0.3M
2022-05-12 7.54 7.62 7.32 7.50 0.2M
2022-05-11 7.36 7.69 7.34 7.59 0.3M
2022-05-10 7.43 7.58 7.22 7.31 0.2M
2022-05-09 7.61 7.73 7.38 7.38 0.3M
2022-05-06 7.30 7.77 7.25 7.65 0.5M
2022-05-05 7.28 7.28 6.75 6.75 0.2M
2022-05-04 7.17 7.17 7.02 7.05 0.1M
2022-05-03 7.01 7.14 6.97 7.12 0.2M
2022-05-02 7.26 7.26 6.97 6.99 0.1M
2022-04-29 7.16 7.35 7.15 7.26 0.1M
2022-04-28 6.90 7.21 6.90 7.10 0.1M
2022-04-27 6.91 6.99 6.77 6.87 0.1M
2022-04-26 7.05 7.07 6.83 6.86 0.2M
2022-04-25 7.06 7.07 6.89 6.99 0.3M
2022-04-22 7.39 7.41 7.11 7.11 0.2M
2022-04-21 7.27 7.54 7.27 7.45 0.2M
2022-04-20 7.24 7.36 7.09 7.27 0.1M
2022-04-19 7.12 7.30 6.98 7.26 0.2M
2022-04-14 7.11 7.14 6.97 7.07 0.1M
2022-04-13 7.15 7.23 7.01 7.13 0.1M
2022-04-12 7.00 7.30 6.95 7.20 0.2M
2022-04-11 7.12 7.15 6.95 7.06 0.2M
2022-04-08 7.08 7.22 6.99 7.17 0.2M
2022-04-07 7.15 7.18 6.95 6.96 0.1M
2022-04-06 7.37 7.41 6.99 7.09 0.3M
2022-04-05 7.65 7.66 7.36 7.42 0.2M
2022-04-04 7.70 7.70 7.45 7.70 0.2M
2022-04-01 7.64 7.87 7.57 7.62 0.1M
2022-03-31 7.93 7.98 7.61 7.63 0.2M
2022-03-30 8.18 8.18 7.73 7.90 0.3M
2022-03-29 7.92 8.20 7.84 8.20 0.5M
2022-03-28 7.70 7.91 7.68 7.78 0.2M
2022-03-25 7.90 7.93 7.68 7.72 0.3M
2022-03-24 8.10 8.33 7.91 7.94 0.3M
2022-03-23 8.36 8.41 8.07 8.14 0.2M
2022-03-22 8.39 8.52 8.23 8.36 0.3M
2022-03-21 8.54 8.58 8.30 8.35 0.3M
2022-03-18 8.90 9.01 8.36 8.60 0.6M
2022-03-17 9.22 9.34 8.41 8.75 1.5M
2022-03-16 9.87 10.25 9.77 10.16 0.1M
2022-03-15 9.56 9.76 9.38 9.67 0.1M
2022-03-14 9.35 9.82 9.25 9.63 0.1M
2022-03-11 9.27 9.41 9.16 9.21 0.1M
2022-03-10 9.35 9.44 9.06 9.20 0.1M
2022-03-09 9.00 9.38 8.94 9.38 0.2M
2022-03-08 8.50 9.04 8.50 8.90 0.2M
2022-03-07 8.53 8.96 8.20 8.68 0.2M
2022-03-04 9.21 9.25 8.96 8.97 0.2M
2022-03-03 10.07 10.21 9.26 9.47 0.1M
2022-03-02 10.01 10.21 9.69 10.12 0.1M
2022-03-01 10.59 10.78 10.01 10.08 0.2M
2022-02-28 10.41 10.69 10.05 10.65 0.1M
2022-02-25 10.84 10.95 10.36 10.63 0.3M
2022-02-24 10.40 11.06 10.23 10.66 0.3M
2022-02-23 11.13 11.68 11.13 11.20 0.1M
2022-02-22 10.78 11.37 10.70 11.16 0.1M
2022-02-21 11.43 11.52 11.11 11.16 0.1M
2022-02-18 11.52 11.52 11.16 11.16 0.0M
2022-02-17 11.53 11.67 11.41 11.50 0.1M
2022-02-16 11.49 11.80 11.46 11.46 0.1M
2022-02-15 11.25 11.56 11.15 11.56 0.1M
2022-02-14 11.10 11.27 10.72 11.18 0.2M
2022-02-11 11.40 11.64 11.35 11.39 0.0M
2022-02-10 11.62 11.66 11.29 11.46 0.1M
2022-02-09 11.60 11.84 11.60 11.69 0.0M
2022-02-08 11.37 11.76 11.26 11.59 0.1M
2022-02-07 11.22 11.44 11.17 11.31 0.1M
2022-02-04 11.35 11.51 11.09 11.15 0.1M
2022-02-03 11.45 11.60 11.37 11.41 0.1M
2022-02-02 11.50 11.75 11.50 11.52 0.1M
2022-02-01 11.26 11.55 11.26 11.51 0.1M
2022-01-31 11.21 11.31 11.02 11.18 0.1M
2022-01-28 11.19 11.25 11.08 11.14 0.1M
2022-01-27 11.06 11.41 10.94 11.24 0.1M
2022-01-26 10.82 11.33 10.74 11.22 0.1M
2022-01-25 10.75 10.78 10.46 10.71 0.1M
2022-01-24 11.10 11.10 10.56 10.56 0.2M
2022-01-21 11.51 11.51 10.95 11.10 0.1M
2022-01-20 11.66 11.66 11.17 11.50 0.2M
2022-01-19 12.01 12.18 11.52 11.59 0.2M
2022-01-18 12.61 12.61 11.90 12.00 0.2M
2022-01-17 13.16 13.21 12.64 12.69 0.1M
2022-01-14 12.59 13.32 12.55 13.07 0.2M
2022-01-13 12.41 12.62 12.30 12.57 0.0M
2022-01-12 12.30 12.58 12.25 12.36 0.1M
2022-01-11 12.90 12.98 12.14 12.28 0.1M
2022-01-10 13.04 13.11 12.81 12.89 0.1M
2022-01-07 13.23 13.23 12.90 13.04 0.0M
2022-01-06 13.16 13.24 13.05 13.16 0.0M
2022-01-05 12.88 13.27 12.88 13.21 0.1M
2022-01-04 12.81 13.01 12.74 12.81 0.0M
2022-01-03 12.32 12.83 12.32 12.76 0.1M