SAF Holland

SFQ
🏛️ germany →
14.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.32 15.38 15.14 15.20 0.0M
2023-12-28 15.44 15.53 15.36 15.40 0.0M
2023-12-27 15.30 15.37 15.15 15.34 0.0M
2023-12-22 15.12 15.35 15.01 15.20 0.1M
2023-12-21 15.20 15.20 14.75 15.05 0.1M
2023-12-20 15.44 15.56 15.25 15.28 0.1M
2023-12-19 15.25 15.45 15.11 15.45 0.1M
2023-12-18 15.08 15.26 15.04 15.18 0.0M
2023-12-15 15.15 15.39 15.09 15.20 0.1M
2023-12-14 14.81 15.18 14.68 15.12 0.1M
2023-12-13 14.57 14.79 14.57 14.57 0.0M
2023-12-12 14.85 14.85 14.58 14.63 0.1M
2023-12-11 14.93 14.93 14.62 14.89 0.1M
2023-12-08 14.68 14.96 14.67 14.93 0.1M
2023-12-07 14.68 14.84 14.63 14.71 0.1M
2023-12-06 14.78 14.82 14.59 14.79 0.1M
2023-12-05 14.70 14.97 14.70 14.84 0.1M
2023-12-04 14.90 14.91 14.51 14.75 0.1M
2023-12-01 14.82 15.00 14.73 14.87 0.0M
2023-11-30 14.96 15.08 14.65 14.80 0.2M
2023-11-29 14.41 14.92 14.30 14.85 0.1M
2023-11-28 14.11 14.38 14.11 14.38 0.1M
2023-11-27 14.20 14.25 14.02 14.14 0.0M
2023-11-24 14.21 14.35 14.05 14.16 0.1M
2023-11-23 14.29 14.34 14.18 14.20 0.0M
2023-11-22 14.15 14.30 14.00 14.30 0.2M
2023-11-21 13.90 14.35 13.90 14.10 0.1M
2023-11-20 13.60 13.95 13.58 13.95 0.1M
2023-11-17 13.24 13.55 13.17 13.18 0.1M
2023-11-16 13.10 13.22 12.88 13.11 0.0M
2023-11-15 13.24 13.32 13.04 13.12 0.1M
2023-11-14 12.92 13.34 12.92 13.19 0.1M
2023-11-13 12.63 12.86 12.44 12.86 0.1M
2023-11-10 12.92 12.92 12.02 12.63 0.2M
2023-11-09 12.94 12.95 12.66 12.79 0.1M
2023-11-08 12.37 12.73 12.37 12.73 0.1M
2023-11-07 12.45 12.55 12.37 12.46 0.0M
2023-11-06 12.74 12.75 12.40 12.51 0.0M
2023-11-03 12.76 12.82 12.56 12.77 0.0M
2023-11-02 12.79 12.89 12.60 12.65 0.1M
2023-11-01 12.75 12.75 12.40 12.70 0.1M
2023-10-31 12.41 12.68 12.41 12.60 0.0M
2023-10-30 12.30 12.45 12.26 12.37 0.0M
2023-10-27 12.54 12.59 12.30 12.45 0.1M
2023-10-26 12.31 12.73 12.15 12.43 0.0M
2023-10-25 12.58 12.58 12.22 12.25 0.1M
2023-10-24 12.23 12.78 12.03 12.58 0.1M
2023-10-23 12.02 12.16 11.90 12.12 0.1M
2023-10-20 12.19 12.25 11.90 12.03 0.1M
2023-10-19 12.99 12.99 12.30 12.32 0.1M
2023-10-18 12.40 13.48 12.40 13.00 0.4M
2023-10-17 12.28 12.30 12.04 12.28 0.1M
2023-10-16 11.97 12.28 11.90 12.18 0.0M
2023-10-13 12.36 12.36 11.90 11.96 0.1M
2023-10-12 12.25 12.48 12.25 12.32 0.0M
2023-10-11 12.28 12.38 12.18 12.21 0.0M
2023-10-10 12.04 12.23 12.04 12.20 0.0M
2023-10-09 12.01 12.10 11.92 11.95 0.0M
2023-10-06 12.14 12.27 11.95 12.09 0.0M
2023-10-05 12.40 12.47 12.29 12.30 0.0M
2023-10-04 12.35 12.41 12.13 12.40 0.1M
2023-10-03 12.25 12.74 12.16 12.43 0.1M
2023-10-02 12.33 12.37 12.06 12.35 0.1M
2023-09-29 12.48 12.59 12.13 12.21 0.0M
2023-09-28 12.04 12.32 11.99 12.28 0.0M
2023-09-27 11.90 12.07 11.90 12.06 0.0M
2023-09-26 11.91 12.17 11.90 11.92 0.1M
2023-09-25 12.12 12.25 11.91 12.08 0.1M
2023-09-22 12.17 12.21 12.02 12.17 0.0M
2023-09-21 12.63 12.63 12.23 12.23 0.0M
2023-09-20 12.25 12.57 12.17 12.50 0.1M
2023-09-19 11.92 12.27 11.92 12.24 0.0M
2023-09-18 12.08 12.14 11.93 12.01 0.0M
2023-09-15 12.24 12.25 12.03 12.03 0.1M
2023-09-14 12.11 12.12 11.88 12.11 0.0M
2023-09-13 11.60 11.99 11.57 11.92 0.1M
2023-09-12 11.73 11.76 11.52 11.64 0.0M
2023-09-11 11.42 11.74 11.39 11.72 0.1M
2023-09-08 11.47 11.53 11.22 11.37 0.1M
2023-09-07 11.66 11.78 11.53 11.57 0.0M
2023-09-06 11.56 11.67 11.48 11.65 0.0M
2023-09-05 11.54 11.64 11.26 11.60 0.1M
2023-09-04 11.42 11.65 11.42 11.51 0.0M
2023-09-01 11.50 11.50 11.32 11.36 0.0M
2023-08-31 11.29 11.52 11.29 11.50 0.1M
2023-08-30 11.35 11.43 11.16 11.22 0.0M
2023-08-29 11.50 11.50 11.26 11.39 0.0M
2023-08-28 11.44 11.44 11.18 11.40 0.0M
2023-08-25 11.10 11.45 11.10 11.34 0.1M
2023-08-24 11.27 11.28 11.04 11.12 0.1M
2023-08-23 11.33 11.33 11.08 11.16 0.1M
2023-08-22 11.27 11.54 11.19 11.22 0.1M
2023-08-21 11.74 11.79 10.96 11.16 0.1M
2023-08-18 11.27 11.85 11.11 11.74 0.2M
2023-08-17 11.51 11.51 11.24 11.30 0.1M
2023-08-16 11.45 11.69 11.21 11.59 0.1M
2023-08-15 11.72 11.72 11.42 11.52 0.1M
2023-08-14 11.89 11.89 11.61 11.70 0.1M
2023-08-11 12.17 12.28 11.98 12.00 0.1M
2023-08-10 12.99 13.10 12.13 12.13 0.1M
2023-08-09 13.21 13.41 12.71 12.77 0.1M
2023-08-08 12.40 13.16 12.40 13.11 0.3M
2023-08-07 12.71 12.71 12.40 12.46 0.1M
2023-08-04 12.74 12.93 12.62 12.77 0.0M
2023-08-03 12.89 12.91 12.69 12.78 0.0M
2023-08-02 12.85 13.08 12.74 13.00 0.1M
2023-08-01 12.99 13.14 12.94 12.97 0.1M
2023-07-31 13.33 13.33 12.96 12.99 0.1M
2023-07-28 13.24 13.38 13.15 13.34 0.1M
2023-07-27 13.43 13.48 13.32 13.36 0.0M
2023-07-26 13.48 13.51 13.32 13.50 0.0M
2023-07-25 13.57 13.57 13.29 13.48 0.1M
2023-07-24 13.42 13.70 13.39 13.57 0.1M
2023-07-21 13.21 13.62 13.21 13.58 0.1M
2023-07-20 13.24 13.45 13.09 13.36 0.1M
2023-07-19 13.29 13.45 13.20 13.29 0.1M
2023-07-18 13.05 13.29 12.99 13.22 0.1M
2023-07-17 13.00 13.18 12.97 13.03 0.1M
2023-07-14 12.92 13.34 12.92 13.10 0.1M
2023-07-13 12.79 13.10 12.79 12.98 0.1M
2023-07-12 12.46 12.93 12.39 12.78 0.1M
2023-07-11 12.30 12.47 12.21 12.36 0.1M
2023-07-10 12.07 12.24 12.00 12.20 0.0M
2023-07-07 11.92 12.24 11.90 12.19 0.0M
2023-07-06 12.05 12.24 11.90 11.92 0.0M
2023-07-05 12.24 12.25 11.95 12.13 0.1M
2023-07-04 12.79 12.79 12.07 12.31 0.1M
2023-07-03 12.88 12.99 12.63 12.79 0.1M
2023-06-30 12.52 12.84 12.52 12.80 0.1M
2023-06-29 12.10 12.59 12.10 12.48 0.1M
2023-06-28 11.66 12.17 11.66 12.11 0.1M
2023-06-27 11.57 11.76 11.48 11.67 0.0M
2023-06-26 11.78 11.79 11.56 11.70 0.1M
2023-06-23 11.59 11.74 11.50 11.70 0.0M
2023-06-22 11.40 11.72 11.37 11.68 0.1M
2023-06-21 11.49 11.50 11.35 11.50 0.1M
2023-06-20 11.45 11.51 11.35 11.44 0.1M
2023-06-19 11.57 11.61 11.45 11.45 0.1M
2023-06-16 11.66 11.66 11.41 11.63 0.2M
2023-06-15 11.50 11.67 11.46 11.59 0.1M
2023-06-14 11.59 11.67 11.55 11.58 0.1M
2023-06-13 11.62 11.73 11.50 11.65 0.1M
2023-06-12 11.56 11.64 11.40 11.56 0.1M
2023-06-09 11.61 11.64 11.43 11.53 0.1M
2023-06-08 11.56 11.77 11.49 11.60 0.1M
2023-06-07 11.72 11.79 11.49 11.50 0.1M
2023-06-06 11.57 11.69 11.33 11.65 0.1M
2023-06-05 11.83 11.86 11.53 11.63 0.1M
2023-06-02 11.69 11.82 11.46 11.79 0.1M
2023-06-01 12.09 12.09 11.54 11.58 0.1M
2023-05-31 12.25 12.33 11.94 11.98 1.1M
2023-05-30 12.99 12.99 12.35 12.38 0.1M
2023-05-29 13.10 13.19 12.78 12.89 0.1M
2023-05-26 13.21 13.22 12.74 13.01 0.1M
2023-05-25 12.76 12.92 12.53 12.90 0.1M
2023-05-24 12.74 12.89 12.60 12.68 0.1M
2023-05-23 13.68 13.91 13.30 13.46 0.2M
2023-05-22 13.70 13.78 13.51 13.65 0.1M
2023-05-19 13.58 13.74 13.29 13.71 0.1M
2023-05-18 13.30 13.60 13.26 13.55 0.1M
2023-05-17 13.10 13.36 12.98 13.36 0.1M
2023-05-16 13.03 13.20 12.95 13.16 0.1M
2023-05-15 13.30 13.40 12.99 13.19 0.1M
2023-05-12 13.22 13.40 13.12 13.25 0.1M
2023-05-11 13.30 13.34 13.03 13.16 0.1M
2023-05-10 13.07 13.29 12.98 13.26 0.0M
2023-05-09 13.30 13.40 12.74 12.98 0.1M
2023-05-08 13.18 13.48 13.09 13.40 0.1M
2023-05-05 12.26 13.10 12.26 13.10 0.2M
2023-05-04 12.35 12.35 12.04 12.14 0.1M
2023-05-03 12.23 12.41 12.15 12.35 0.1M
2023-05-02 12.53 12.58 12.19 12.19 0.1M
2023-04-28 12.38 12.56 12.17 12.53 0.1M
2023-04-27 12.47 12.67 12.27 12.33 0.1M
2023-04-26 12.56 12.61 12.28 12.49 0.1M
2023-04-25 12.42 12.67 12.38 12.58 0.1M
2023-04-24 12.15 12.52 12.15 12.47 0.1M
2023-04-21 12.22 12.27 12.02 12.18 0.1M
2023-04-20 12.46 12.46 12.19 12.24 0.1M
2023-04-19 12.63 12.63 12.38 12.44 0.1M
2023-04-18 12.70 12.71 12.45 12.65 0.1M
2023-04-17 12.51 12.78 12.48 12.74 0.1M
2023-04-14 12.50 12.50 12.29 12.41 0.1M
2023-04-13 12.30 12.50 12.30 12.50 0.1M
2023-04-12 12.27 12.35 12.10 12.26 0.1M
2023-04-11 12.13 12.27 12.01 12.25 0.1M
2023-04-06 12.00 12.10 11.75 11.92 0.1M
2023-04-05 12.27 12.27 11.94 11.97 0.1M
2023-04-04 12.18 12.66 12.10 12.40 0.2M
2023-04-03 11.75 12.26 11.72 12.08 0.2M
2023-03-31 11.50 12.12 11.50 11.75 0.3M
2023-03-30 11.01 11.19 10.81 11.17 0.2M
2023-03-29 10.59 10.76 10.59 10.71 0.1M
2023-03-28 10.80 10.81 10.47 10.62 0.1M
2023-03-27 10.73 10.84 10.53 10.66 0.2M
2023-03-24 10.71 10.77 10.39 10.59 0.1M
2023-03-23 10.90 10.90 10.63 10.86 0.1M
2023-03-22 10.82 11.00 10.70 10.87 0.1M
2023-03-21 10.99 10.99 10.78 10.87 0.1M
2023-03-20 10.51 10.82 10.17 10.72 0.2M
2023-03-17 11.11 11.24 10.66 10.68 0.2M
2023-03-16 11.14 11.14 10.74 11.11 0.1M
2023-03-15 11.58 11.58 10.72 10.86 0.1M
2023-03-14 11.20 11.59 11.13 11.51 0.1M
2023-03-13 11.27 11.40 10.92 11.26 0.3M
2023-03-10 12.23 12.23 11.82 11.92 0.1M
2023-03-09 12.29 12.39 12.21 12.29 0.0M
2023-03-08 12.37 12.52 12.30 12.30 0.1M
2023-03-07 12.32 12.48 12.25 12.40 0.1M
2023-03-06 12.28 12.45 12.03 12.42 0.1M
2023-03-03 12.25 12.31 12.12 12.23 0.1M
2023-03-02 12.16 12.24 11.93 12.18 0.1M
2023-03-01 11.90 12.33 11.81 12.25 0.2M
2023-02-28 11.57 11.90 11.50 11.81 0.2M
2023-02-27 11.10 11.72 11.10 11.68 0.1M
2023-02-24 11.38 11.48 11.10 11.13 0.1M
2023-02-23 11.27 11.58 11.17 11.50 0.1M
2023-02-22 11.32 11.32 11.06 11.15 0.1M
2023-02-21 11.70 11.85 11.39 11.45 0.1M
2023-02-20 11.80 11.84 11.54 11.66 0.1M
2023-02-17 11.40 11.80 11.39 11.74 0.1M
2023-02-16 11.79 11.86 11.36 11.49 0.2M
2023-02-15 11.41 11.91 11.21 11.77 0.4M
2023-02-14 10.99 11.38 10.93 11.19 0.3M
2023-02-13 10.91 10.97 10.82 10.86 0.1M
2023-02-10 10.95 11.00 10.65 10.92 0.1M
2023-02-09 10.89 11.08 10.89 10.98 0.1M
2023-02-08 10.80 11.05 10.77 10.83 0.1M
2023-02-07 10.55 10.87 10.55 10.80 0.1M
2023-02-06 10.49 10.65 10.37 10.65 0.1M
2023-02-03 10.68 10.78 10.53 10.60 0.1M
2023-02-02 10.71 10.79 10.64 10.75 0.1M
2023-02-01 10.40 10.80 10.40 10.60 0.1M
2023-01-31 10.30 10.35 10.12 10.35 0.1M
2023-01-30 10.69 10.69 10.29 10.37 0.1M
2023-01-27 10.59 10.91 10.55 10.68 0.2M
2023-01-26 10.42 10.56 10.28 10.49 0.1M
2023-01-25 10.15 10.50 10.12 10.44 0.1M
2023-01-24 10.20 10.30 10.05 10.14 0.0M
2023-01-23 10.41 10.52 10.14 10.20 0.1M
2023-01-20 10.03 10.41 9.97 10.36 0.1M
2023-01-19 10.00 10.04 9.89 9.95 0.1M
2023-01-18 10.00 10.00 9.88 9.96 0.1M
2023-01-17 10.02 10.10 9.97 10.03 0.1M
2023-01-16 9.97 10.04 9.74 10.02 0.1M
2023-01-13 9.79 10.05 9.61 9.92 0.1M
2023-01-12 9.36 9.80 9.32 9.70 0.2M
2023-01-11 9.26 9.37 9.24 9.32 0.0M
2023-01-10 9.45 9.46 9.26 9.27 0.0M
2023-01-09 9.33 9.67 9.32 9.47 0.1M
2023-01-06 9.04 9.28 9.00 9.28 0.1M
2023-01-05 9.20 9.24 9.05 9.10 0.0M
2023-01-04 9.23 9.33 9.06 9.08 0.1M
2023-01-03 9.20 9.20 8.98 9.11 0.1M
2023-01-02 8.86 9.02 8.83 9.02 0.0M