| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 86.80 | 88.19 | 85.29 | 86.08 | 1.6M |
| 2024-12-30 | 87.00 | 87.19 | 85.14 | 86.14 | 1.7M |
| 2024-12-27 | 88.64 | 90.85 | 87.30 | 88.29 | 1.4M |
| 2024-12-26 | 89.51 | 90.43 | 88.46 | 89.15 | 1.2M |
| 2024-12-24 | 89.44 | 90.14 | 87.98 | 89.99 | 0.6M |
| 2024-12-23 | 89.03 | 89.86 | 88.11 | 89.20 | 2.0M |
| 2024-12-20 | 87.87 | 90.54 | 87.52 | 88.65 | 3.7M |
| 2024-12-19 | 91.50 | 93.84 | 88.74 | 88.92 | 2.4M |
| 2024-12-18 | 97.00 | 97.61 | 90.10 | 90.54 | 2.5M |
| 2024-12-17 | 98.79 | 100.31 | 96.42 | 97.55 | 1.8M |
| 2024-12-16 | 98.59 | 100.91 | 97.56 | 99.54 | 1.6M |
| 2024-12-13 | 102.00 | 102.01 | 98.04 | 99.38 | 1.6M |
| 2024-12-12 | 103.61 | 104.53 | 102.20 | 103.30 | 1.1M |
| 2024-12-11 | 104.45 | 104.45 | 101.58 | 103.84 | 1.5M |
| 2024-12-10 | 108.50 | 109.17 | 103.50 | 103.98 | 1.5M |
| 2024-12-09 | 106.36 | 113.91 | 106.08 | 109.66 | 2.7M |
| 2024-12-06 | 102.00 | 105.20 | 101.82 | 104.96 | 1.6M |
| 2024-12-05 | 102.00 | 103.33 | 100.80 | 101.10 | 2.3M |
| 2024-12-04 | 108.95 | 109.14 | 101.11 | 102.61 | 2.5M |
| 2024-12-03 | 111.00 | 111.00 | 108.54 | 109.07 | 1.5M |
| 2024-12-02 | 107.70 | 111.46 | 106.94 | 111.30 | 2.0M |
| 2024-11-29 | 107.02 | 108.60 | 106.63 | 107.70 | 0.7M |
| 2024-11-27 | 107.70 | 109.73 | 106.25 | 107.98 | 1.1M |
| 2024-11-26 | 108.51 | 109.65 | 106.37 | 106.79 | 2.0M |
| 2024-11-25 | 110.18 | 111.70 | 108.70 | 109.98 | 2.1M |
| 2024-11-22 | 106.89 | 109.48 | 104.55 | 108.38 | 1.8M |
| 2024-11-21 | 107.01 | 110.07 | 106.47 | 108.98 | 1.6M |
| 2024-11-20 | 105.95 | 110.18 | 105.95 | 109.55 | 2.0M |
| 2024-11-19 | 107.00 | 107.75 | 103.79 | 106.45 | 2.2M |
| 2024-11-18 | 103.13 | 104.92 | 102.23 | 104.03 | 1.7M |
| 2024-11-15 | 102.00 | 103.63 | 99.58 | 103.53 | 2.5M |
| 2024-11-14 | 108.39 | 109.16 | 101.22 | 102.10 | 2.5M |
| 2024-11-13 | 108.26 | 111.39 | 107.40 | 108.19 | 3.8M |
| 2024-11-12 | 106.59 | 108.13 | 102.71 | 102.80 | 2.4M |
| 2024-11-11 | 104.68 | 111.59 | 103.91 | 110.49 | 4.6M |
| 2024-11-08 | 98.78 | 100.92 | 97.07 | 100.84 | 2.3M |
| 2024-11-07 | 97.40 | 103.86 | 94.39 | 99.93 | 3.4M |
| 2024-11-06 | 96.00 | 97.37 | 93.30 | 96.58 | 3.2M |
| 2024-11-05 | 100.04 | 100.44 | 98.30 | 99.78 | 1.5M |
| 2024-11-04 | 99.50 | 102.60 | 98.82 | 100.57 | 2.3M |
| 2024-11-01 | 95.00 | 99.40 | 94.38 | 98.24 | 2.4M |
| 2024-10-31 | 95.52 | 96.69 | 94.16 | 94.73 | 2.2M |
| 2024-10-30 | 96.41 | 99.00 | 95.40 | 95.52 | 1.3M |
| 2024-10-29 | 97.35 | 99.38 | 96.62 | 96.65 | 1.4M |
| 2024-10-28 | 93.90 | 99.50 | 93.67 | 98.14 | 2.4M |
| 2024-10-25 | 95.24 | 96.20 | 93.07 | 93.51 | 2.0M |
| 2024-10-24 | 95.45 | 96.10 | 93.14 | 95.15 | 1.4M |
| 2024-10-23 | 95.04 | 96.31 | 93.44 | 93.96 | 2.0M |
| 2024-10-22 | 93.67 | 96.88 | 92.94 | 96.46 | 2.4M |
| 2024-10-21 | 94.50 | 94.95 | 92.99 | 93.84 | 2.3M |
| 2024-10-18 | 96.71 | 97.64 | 94.45 | 95.14 | 2.1M |
| 2024-10-17 | 97.49 | 97.81 | 93.20 | 94.67 | 3.0M |
| 2024-10-16 | 97.84 | 99.67 | 96.63 | 98.25 | 1.9M |
| 2024-10-15 | 97.60 | 100.08 | 95.57 | 95.74 | 2.6M |
| 2024-10-14 | 101.17 | 102.00 | 98.00 | 99.60 | 2.4M |
| 2024-10-11 | 100.65 | 103.42 | 100.33 | 102.02 | 2.4M |
| 2024-10-10 | 101.31 | 104.68 | 101.11 | 102.96 | 1.8M |
| 2024-10-09 | 102.19 | 103.38 | 99.76 | 101.92 | 3.8M |
| 2024-10-08 | 99.85 | 101.50 | 98.95 | 100.26 | 4.3M |
| 2024-10-07 | 99.88 | 105.24 | 99.59 | 104.47 | 4.5M |
| 2024-10-04 | 99.20 | 102.10 | 98.40 | 102.09 | 4.8M |
| 2024-10-03 | 92.05 | 95.00 | 91.90 | 94.31 | 1.8M |
| 2024-10-02 | 94.39 | 95.63 | 92.56 | 94.07 | 1.3M |
| 2024-10-01 | 94.16 | 94.95 | 92.71 | 94.32 | 1.3M |
| 2024-09-30 | 96.19 | 98.10 | 94.20 | 94.71 | 1.7M |
| 2024-09-27 | 97.20 | 98.25 | 94.82 | 96.05 | 2.6M |
| 2024-09-26 | 92.00 | 95.53 | 90.51 | 95.17 | 4.3M |
| 2024-09-25 | 90.62 | 90.84 | 86.45 | 86.58 | 2.2M |
| 2024-09-24 | 92.70 | 94.85 | 90.46 | 90.46 | 3.7M |
| 2024-09-23 | 87.33 | 90.27 | 85.93 | 88.71 | 2.0M |
| 2024-09-20 | 88.47 | 88.97 | 85.45 | 86.03 | 4.5M |
| 2024-09-19 | 90.20 | 90.37 | 87.84 | 89.33 | 2.0M |
| 2024-09-18 | 90.56 | 90.74 | 86.10 | 86.59 | 3.2M |
| 2024-09-17 | 90.51 | 91.90 | 89.76 | 89.82 | 1.9M |
| 2024-09-16 | 87.99 | 90.12 | 86.97 | 89.35 | 1.6M |
| 2024-09-13 | 88.90 | 89.81 | 85.87 | 87.44 | 2.2M |
| 2024-09-12 | 89.30 | 89.87 | 86.74 | 88.50 | 2.9M |
| 2024-09-11 | 90.21 | 91.81 | 84.75 | 89.30 | 6.4M |
| 2024-09-10 | 78.01 | 78.69 | 75.44 | 78.62 | 2.1M |
| 2024-09-09 | 78.00 | 79.76 | 76.77 | 78.41 | 2.2M |
| 2024-09-06 | 81.24 | 81.46 | 75.36 | 76.90 | 3.5M |
| 2024-09-05 | 84.82 | 85.21 | 82.51 | 82.60 | 1.4M |
| 2024-09-04 | 83.13 | 87.19 | 83.13 | 84.75 | 2.2M |
| 2024-09-03 | 87.30 | 88.00 | 82.73 | 84.12 | 2.7M |
| 2024-08-30 | 93.00 | 94.69 | 89.53 | 90.25 | 2.1M |
| 2024-08-29 | 88.96 | 93.00 | 86.79 | 91.65 | 1.9M |
| 2024-08-28 | 88.05 | 88.67 | 87.55 | 88.00 | 1.8M |
| 2024-08-27 | 88.98 | 89.74 | 88.54 | 88.98 | 1.2M |
| 2024-08-26 | 91.26 | 91.68 | 88.38 | 88.94 | 2.0M |
| 2024-08-23 | 87.83 | 90.83 | 87.00 | 90.50 | 2.2M |
| 2024-08-22 | 87.89 | 87.89 | 85.59 | 86.88 | 2.6M |
| 2024-08-21 | 85.60 | 88.85 | 84.91 | 88.60 | 3.3M |
| 2024-08-20 | 82.80 | 85.85 | 82.60 | 84.22 | 3.5M |
| 2024-08-19 | 79.75 | 83.37 | 79.24 | 82.78 | 2.9M |
| 2024-08-16 | 78.95 | 79.88 | 77.49 | 79.37 | 2.9M |
| 2024-08-15 | 74.15 | 79.31 | 73.59 | 79.14 | 6.1M |
| 2024-08-14 | 77.00 | 77.00 | 71.97 | 72.85 | 4.5M |
| 2024-08-13 | 76.90 | 77.93 | 75.46 | 77.22 | 4.0M |
| 2024-08-12 | 81.58 | 81.66 | 74.82 | 76.00 | 4.6M |
| 2024-08-09 | 82.27 | 82.61 | 80.00 | 81.65 | 2.2M |
| 2024-08-08 | 80.00 | 83.31 | 79.09 | 81.83 | 3.3M |
| 2024-08-07 | 82.24 | 84.47 | 79.00 | 79.06 | 3.4M |
| 2024-08-06 | 84.05 | 84.11 | 79.46 | 79.53 | 3.7M |
| 2024-08-05 | 80.30 | 85.44 | 79.90 | 83.52 | 5.3M |
| 2024-08-02 | 88.79 | 88.79 | 82.25 | 86.99 | 5.8M |
| 2024-08-01 | 94.00 | 99.47 | 91.88 | 93.17 | 4.8M |
| 2024-07-31 | 91.92 | 95.95 | 91.77 | 93.67 | 5.8M |
| 2024-07-30 | 91.03 | 93.16 | 90.48 | 92.51 | 2.4M |
| 2024-07-29 | 91.41 | 92.45 | 90.28 | 91.67 | 1.9M |
| 2024-07-26 | 92.54 | 93.16 | 90.60 | 92.80 | 1.9M |
| 2024-07-25 | 90.55 | 94.72 | 90.20 | 91.00 | 2.8M |
| 2024-07-24 | 91.00 | 93.17 | 90.75 | 90.88 | 2.1M |
| 2024-07-23 | 92.38 | 93.04 | 91.06 | 91.48 | 1.9M |
| 2024-07-22 | 93.13 | 93.99 | 91.40 | 93.57 | 2.1M |
| 2024-07-19 | 92.74 | 92.93 | 90.02 | 92.09 | 2.2M |
| 2024-07-18 | 94.61 | 98.22 | 93.45 | 93.81 | 2.3M |
| 2024-07-17 | 97.31 | 99.26 | 92.65 | 95.08 | 2.5M |
| 2024-07-16 | 95.36 | 98.09 | 94.27 | 97.71 | 2.6M |
| 2024-07-15 | 93.60 | 96.95 | 93.12 | 95.49 | 2.6M |
| 2024-07-12 | 98.98 | 99.70 | 96.83 | 97.87 | 2.0M |
| 2024-07-11 | 98.36 | 100.20 | 96.91 | 97.95 | 2.7M |
| 2024-07-10 | 91.04 | 97.30 | 90.75 | 96.90 | 4.2M |
| 2024-07-09 | 96.85 | 98.02 | 90.32 | 90.47 | 6.4M |
| 2024-07-08 | 99.15 | 101.65 | 99.11 | 99.15 | 2.2M |
| 2024-07-05 | 98.78 | 100.34 | 97.11 | 98.35 | 2.2M |
| 2024-07-03 | 98.10 | 101.38 | 97.00 | 100.09 | 2.3M |
| 2024-07-02 | 98.81 | 102.56 | 96.00 | 97.06 | 4.1M |
| 2024-07-01 | 95.25 | 97.44 | 94.82 | 97.41 | 2.5M |
| 2024-06-28 | 96.50 | 96.60 | 93.54 | 95.52 | 4.5M |
| 2024-06-27 | 98.48 | 99.10 | 94.88 | 96.27 | 4.0M |
| 2024-06-26 | 95.52 | 100.63 | 95.03 | 100.28 | 4.8M |
| 2024-06-25 | 95.20 | 96.11 | 92.61 | 92.77 | 3.2M |
| 2024-06-24 | 93.55 | 96.53 | 93.19 | 96.40 | 3.3M |
| 2024-06-21 | 93.00 | 96.00 | 92.29 | 94.66 | 5.6M |
| 2024-06-20 | 97.70 | 97.99 | 93.73 | 93.79 | 5.7M |
| 2024-06-18 | 100.36 | 102.50 | 98.70 | 99.54 | 3.5M |
| 2024-06-17 | 102.74 | 104.16 | 98.95 | 100.63 | 4.3M |
| 2024-06-14 | 107.10 | 108.59 | 103.32 | 103.51 | 3.9M |
| 2024-06-13 | 111.60 | 113.29 | 107.67 | 108.23 | 4.3M |
| 2024-06-12 | 117.00 | 118.80 | 111.78 | 112.65 | 2.7M |
| 2024-06-11 | 113.54 | 114.16 | 112.14 | 113.97 | 2.0M |
| 2024-06-10 | 114.00 | 114.89 | 112.42 | 114.06 | 1.7M |
| 2024-06-07 | 116.78 | 117.56 | 114.23 | 114.94 | 2.1M |
| 2024-06-06 | 117.00 | 118.52 | 114.43 | 118.18 | 3.0M |
| 2024-06-05 | 119.06 | 120.28 | 117.48 | 118.65 | 1.6M |
| 2024-06-04 | 119.75 | 120.63 | 118.04 | 118.31 | 2.1M |
| 2024-06-03 | 124.84 | 124.84 | 119.79 | 120.89 | 2.1M |
| 2024-05-31 | 124.19 | 125.30 | 120.21 | 122.59 | 3.5M |
| 2024-05-30 | 123.57 | 125.94 | 123.32 | 123.78 | 1.6M |
| 2024-05-29 | 124.71 | 126.36 | 123.41 | 123.44 | 1.8M |
| 2024-05-28 | 128.28 | 129.50 | 125.90 | 127.76 | 2.1M |
| 2024-05-24 | 123.96 | 127.70 | 123.64 | 127.59 | 1.4M |
| 2024-05-23 | 126.76 | 126.76 | 122.67 | 122.95 | 1.8M |
| 2024-05-22 | 124.00 | 128.35 | 122.80 | 126.48 | 2.4M |
| 2024-05-21 | 128.83 | 130.80 | 126.64 | 126.64 | 1.7M |
| 2024-05-20 | 131.00 | 131.00 | 126.30 | 130.15 | 2.2M |
| 2024-05-17 | 129.67 | 134.75 | 129.25 | 131.12 | 2.3M |
| 2024-05-16 | 128.61 | 130.44 | 126.75 | 129.19 | 1.7M |
| 2024-05-15 | 137.26 | 137.50 | 126.65 | 127.57 | 3.9M |
| 2024-05-14 | 133.00 | 137.00 | 132.87 | 135.46 | 2.2M |
| 2024-05-13 | 131.11 | 134.29 | 130.47 | 131.51 | 1.6M |
| 2024-05-10 | 133.90 | 133.90 | 129.06 | 129.62 | 1.9M |
| 2024-05-09 | 131.21 | 133.89 | 129.50 | 133.55 | 2.0M |
| 2024-05-08 | 128.11 | 130.88 | 126.80 | 130.46 | 1.8M |
| 2024-05-07 | 130.35 | 135.75 | 130.01 | 131.55 | 2.4M |
| 2024-05-06 | 130.48 | 131.50 | 127.65 | 130.78 | 2.0M |
| 2024-05-03 | 128.10 | 130.93 | 127.38 | 128.10 | 2.6M |
| 2024-05-02 | 117.50 | 127.48 | 117.35 | 125.30 | 4.5M |
| 2024-05-01 | 120.52 | 123.06 | 117.74 | 119.00 | 2.7M |
| 2024-04-30 | 122.99 | 124.43 | 119.62 | 120.31 | 3.6M |
| 2024-04-29 | 122.50 | 125.89 | 122.19 | 125.73 | 3.9M |
| 2024-04-26 | 116.01 | 118.07 | 114.83 | 116.88 | 1.7M |
| 2024-04-25 | 113.53 | 115.53 | 111.05 | 114.98 | 1.4M |
| 2024-04-24 | 114.30 | 115.73 | 112.18 | 115.27 | 2.2M |
| 2024-04-23 | 111.25 | 115.93 | 110.28 | 114.21 | 1.8M |
| 2024-04-22 | 111.77 | 113.78 | 108.30 | 112.29 | 2.3M |
| 2024-04-19 | 111.68 | 114.75 | 111.27 | 112.15 | 2.0M |
| 2024-04-18 | 114.62 | 114.93 | 110.51 | 111.80 | 2.2M |
| 2024-04-17 | 115.35 | 117.91 | 114.33 | 114.39 | 2.1M |
| 2024-04-16 | 116.88 | 119.05 | 113.89 | 114.11 | 3.5M |
| 2024-04-15 | 123.66 | 124.74 | 119.90 | 120.50 | 1.9M |
| 2024-04-12 | 129.88 | 130.86 | 122.11 | 122.58 | 2.8M |
| 2024-04-11 | 129.29 | 130.83 | 125.10 | 130.31 | 3.2M |
| 2024-04-10 | 129.35 | 131.74 | 125.41 | 127.65 | 3.6M |
| 2024-04-09 | 132.92 | 133.72 | 127.38 | 129.16 | 3.0M |
| 2024-04-08 | 125.19 | 133.09 | 124.51 | 131.69 | 3.6M |
| 2024-04-05 | 120.24 | 123.74 | 119.64 | 123.45 | 1.9M |
| 2024-04-04 | 130.41 | 131.01 | 120.92 | 121.12 | 3.0M |
| 2024-04-03 | 127.29 | 129.99 | 125.40 | 128.87 | 1.9M |
| 2024-04-02 | 127.05 | 127.79 | 124.90 | 126.48 | 2.3M |
| 2024-04-01 | 132.00 | 132.80 | 126.88 | 129.18 | 2.1M |
| 2024-03-28 | 128.98 | 132.42 | 127.27 | 131.74 | 4.0M |
| 2024-03-27 | 119.65 | 129.02 | 119.64 | 128.80 | 4.7M |
| 2024-03-26 | 119.25 | 120.54 | 117.28 | 119.01 | 2.5M |
| 2024-03-25 | 120.58 | 122.23 | 118.25 | 118.35 | 2.1M |
| 2024-03-22 | 121.99 | 125.13 | 120.79 | 120.86 | 2.5M |
| 2024-03-21 | 125.85 | 127.57 | 124.12 | 124.86 | 2.4M |
| 2024-03-20 | 120.27 | 126.73 | 119.50 | 124.45 | 2.5M |
| 2024-03-19 | 121.50 | 123.36 | 120.25 | 120.54 | 2.3M |
| 2024-03-18 | 123.73 | 125.74 | 120.50 | 124.58 | 1.9M |
| 2024-03-15 | 119.00 | 123.00 | 116.77 | 122.14 | 3.2M |
| 2024-03-14 | 122.50 | 123.25 | 119.13 | 119.89 | 3.0M |
| 2024-03-13 | 122.88 | 126.90 | 122.22 | 125.79 | 2.2M |
| 2024-03-12 | 127.07 | 128.50 | 121.34 | 123.93 | 3.4M |
| 2024-03-11 | 119.37 | 125.84 | 119.37 | 124.75 | 4.1M |
| 2024-03-08 | 123.31 | 124.25 | 118.00 | 118.33 | 3.5M |
| 2024-03-07 | 119.05 | 123.29 | 118.29 | 122.66 | 4.2M |
| 2024-03-06 | 110.28 | 119.83 | 110.28 | 119.59 | 15.6M |
| 2024-03-05 | 122.06 | 122.44 | 106.69 | 109.40 | 19.3M |
| 2024-03-04 | 140.15 | 140.22 | 133.12 | 133.20 | 4.2M |
| 2024-03-01 | 138.38 | 143.19 | 137.88 | 142.80 | 3.3M |
| 2024-02-29 | 136.54 | 140.64 | 135.76 | 137.85 | 4.6M |
| 2024-02-28 | 130.66 | 133.75 | 129.98 | 132.06 | 2.7M |
| 2024-02-27 | 127.44 | 130.32 | 126.50 | 128.59 | 3.5M |
| 2024-02-26 | 120.00 | 124.25 | 118.75 | 121.52 | 2.1M |
| 2024-02-23 | 118.48 | 122.05 | 115.92 | 120.65 | 2.8M |
| 2024-02-22 | 117.95 | 120.40 | 116.76 | 118.18 | 2.0M |
| 2024-02-21 | 115.20 | 120.57 | 114.06 | 118.55 | 3.7M |
| 2024-02-20 | 122.10 | 122.10 | 113.40 | 114.82 | 3.8M |
| 2024-02-16 | 118.87 | 125.85 | 118.77 | 122.59 | 4.4M |
| 2024-02-15 | 112.00 | 124.18 | 112.00 | 117.50 | 6.7M |
| 2024-02-14 | 113.73 | 114.50 | 111.68 | 114.39 | 3.1M |
| 2024-02-13 | 114.00 | 114.82 | 111.17 | 112.20 | 4.0M |
| 2024-02-12 | 115.75 | 122.65 | 115.66 | 120.09 | 2.9M |
| 2024-02-09 | 113.50 | 116.19 | 113.13 | 115.78 | 2.5M |
| 2024-02-08 | 114.07 | 115.34 | 112.28 | 114.33 | 2.5M |
| 2024-02-07 | 114.13 | 115.99 | 111.50 | 115.05 | 2.4M |
| 2024-02-06 | 109.80 | 114.03 | 109.60 | 113.02 | 3.0M |
| 2024-02-05 | 111.78 | 112.70 | 108.39 | 108.73 | 3.9M |
| 2024-02-02 | 114.34 | 115.58 | 112.50 | 114.25 | 2.9M |
| 2024-02-01 | 117.00 | 118.10 | 113.29 | 116.78 | 3.4M |
| 2024-01-31 | 119.25 | 120.10 | 114.48 | 114.74 | 3.7M |
| 2024-01-30 | 121.27 | 122.99 | 118.80 | 120.31 | 1.9M |
| 2024-01-29 | 118.65 | 123.28 | 117.38 | 123.20 | 2.0M |
| 2024-01-26 | 120.07 | 122.13 | 119.00 | 119.84 | 1.5M |
| 2024-01-25 | 122.00 | 123.37 | 115.96 | 118.45 | 2.8M |
| 2024-01-24 | 125.35 | 126.08 | 120.02 | 121.69 | 2.0M |
| 2024-01-23 | 123.92 | 127.24 | 120.82 | 122.59 | 2.9M |
| 2024-01-22 | 113.78 | 122.79 | 113.00 | 120.75 | 4.0M |
| 2024-01-19 | 118.08 | 118.09 | 112.29 | 115.13 | 4.2M |
| 2024-01-18 | 121.09 | 121.37 | 115.12 | 117.99 | 3.4M |
| 2024-01-17 | 123.02 | 124.61 | 120.24 | 120.70 | 2.8M |
| 2024-01-16 | 125.50 | 127.05 | 123.84 | 125.95 | 2.3M |
| 2024-01-12 | 128.79 | 130.12 | 125.65 | 126.05 | 1.6M |
| 2024-01-11 | 132.74 | 133.18 | 127.93 | 128.65 | 3.0M |
| 2024-01-10 | 131.79 | 134.09 | 130.12 | 132.94 | 2.1M |
| 2024-01-09 | 133.99 | 135.12 | 131.10 | 133.67 | 1.8M |
| 2024-01-08 | 134.20 | 136.99 | 132.75 | 136.58 | 1.9M |
| 2024-01-05 | 135.42 | 138.22 | 133.95 | 135.83 | 2.3M |
| 2024-01-04 | 141.08 | 141.08 | 135.03 | 135.93 | 3.2M |
| 2024-01-03 | 142.59 | 142.90 | 136.70 | 140.18 | 2.7M |
| 2024-01-02 | 143.00 | 149.61 | 141.26 | 146.89 | 2.0M |