| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 116.78 | 117.11 | 115.57 | 116.02 | 0.6M |
| 2024-12-30 | 116.46 | 116.80 | 115.16 | 116.28 | 0.6M |
| 2024-12-27 | 117.60 | 119.10 | 117.18 | 117.53 | 0.6M |
| 2024-12-26 | 117.80 | 118.72 | 117.54 | 118.47 | 0.6M |
| 2024-12-24 | 117.37 | 118.36 | 117.23 | 118.15 | 0.4M |
| 2024-12-23 | 116.77 | 117.81 | 116.57 | 117.51 | 0.9M |
| 2024-12-20 | 116.07 | 118.12 | 115.90 | 117.14 | 2.8M |
| 2024-12-19 | 117.44 | 118.92 | 116.13 | 116.43 | 1.7M |
| 2024-12-18 | 120.79 | 121.56 | 116.88 | 116.92 | 1.6M |
| 2024-12-17 | 119.73 | 121.76 | 119.73 | 120.77 | 2.0M |
| 2024-12-16 | 120.72 | 122.57 | 120.00 | 120.78 | 1.5M |
| 2024-12-13 | 120.93 | 121.64 | 120.40 | 120.60 | 1.4M |
| 2024-12-12 | 122.08 | 122.88 | 120.76 | 121.07 | 1.6M |
| 2024-12-11 | 129.37 | 129.37 | 123.08 | 123.38 | 2.3M |
| 2024-12-10 | 129.91 | 130.33 | 126.80 | 128.57 | 1.8M |
| 2024-12-09 | 127.59 | 130.12 | 127.20 | 129.35 | 1.9M |
| 2024-12-06 | 127.00 | 127.74 | 126.13 | 126.37 | 1.0M |
| 2024-12-05 | 127.40 | 127.90 | 126.20 | 126.23 | 1.0M |
| 2024-12-04 | 127.94 | 128.42 | 127.27 | 127.54 | 1.2M |
| 2024-12-03 | 127.06 | 128.00 | 125.86 | 127.69 | 1.1M |
| 2024-12-02 | 126.70 | 127.25 | 125.18 | 127.01 | 1.4M |
| 2024-11-29 | 126.39 | 127.83 | 126.07 | 126.75 | 1.1M |
| 2024-11-27 | 125.44 | 127.08 | 124.93 | 125.61 | 1.2M |
| 2024-11-26 | 128.27 | 128.67 | 124.42 | 124.54 | 1.5M |
| 2024-11-25 | 127.43 | 129.28 | 126.12 | 128.94 | 4.3M |
| 2024-11-22 | 126.14 | 127.73 | 125.76 | 126.87 | 1.4M |
| 2024-11-21 | 122.90 | 126.97 | 122.90 | 125.36 | 1.7M |
| 2024-11-20 | 122.59 | 123.28 | 121.39 | 122.82 | 2.0M |
| 2024-11-19 | 121.49 | 122.53 | 120.98 | 122.23 | 1.7M |
| 2024-11-18 | 121.28 | 123.56 | 121.07 | 122.46 | 1.5M |
| 2024-11-15 | 121.73 | 122.68 | 121.01 | 121.78 | 1.8M |
| 2024-11-14 | 123.81 | 124.57 | 121.61 | 121.63 | 1.7M |
| 2024-11-13 | 123.54 | 125.00 | 122.07 | 123.73 | 2.2M |
| 2024-11-12 | 124.63 | 126.03 | 124.46 | 124.79 | 2.7M |
| 2024-11-11 | 124.58 | 125.07 | 123.12 | 124.63 | 1.2M |
| 2024-11-08 | 123.85 | 125.11 | 123.48 | 124.37 | 0.9M |
| 2024-11-07 | 124.61 | 125.60 | 123.27 | 123.66 | 1.2M |
| 2024-11-06 | 125.32 | 125.91 | 122.36 | 123.73 | 2.0M |
| 2024-11-05 | 120.82 | 122.44 | 120.12 | 122.26 | 1.1M |
| 2024-11-04 | 120.25 | 122.15 | 120.25 | 120.84 | 1.3M |
| 2024-11-01 | 121.44 | 122.44 | 119.36 | 119.46 | 1.9M |
| 2024-10-31 | 125.36 | 125.60 | 120.85 | 121.78 | 2.9M |
| 2024-10-30 | 129.63 | 130.62 | 129.03 | 130.22 | 1.3M |
| 2024-10-29 | 130.19 | 130.67 | 128.91 | 129.89 | 1.0M |
| 2024-10-28 | 131.51 | 132.24 | 130.78 | 130.79 | 0.7M |
| 2024-10-25 | 131.48 | 131.77 | 130.02 | 130.42 | 0.6M |
| 2024-10-24 | 131.84 | 132.22 | 130.02 | 130.65 | 0.7M |
| 2024-10-23 | 131.14 | 132.60 | 130.91 | 131.72 | 0.7M |
| 2024-10-22 | 131.62 | 132.25 | 130.58 | 131.37 | 0.9M |
| 2024-10-21 | 133.91 | 134.65 | 132.34 | 132.52 | 0.7M |
| 2024-10-18 | 135.50 | 135.86 | 133.85 | 134.32 | 1.0M |
| 2024-10-17 | 137.67 | 138.50 | 134.82 | 135.16 | 1.2M |
| 2024-10-16 | 136.84 | 137.98 | 136.75 | 137.46 | 1.0M |
| 2024-10-15 | 137.63 | 138.47 | 136.57 | 136.68 | 0.9M |
| 2024-10-14 | 137.18 | 137.50 | 136.13 | 137.24 | 0.7M |
| 2024-10-11 | 134.68 | 137.06 | 134.27 | 136.86 | 0.8M |
| 2024-10-10 | 135.44 | 135.99 | 134.09 | 134.17 | 0.9M |
| 2024-10-09 | 134.56 | 136.57 | 133.86 | 136.29 | 1.0M |
| 2024-10-08 | 134.31 | 134.65 | 133.06 | 134.20 | 1.1M |
| 2024-10-07 | 132.68 | 134.11 | 132.02 | 134.03 | 0.7M |
| 2024-10-04 | 134.31 | 134.31 | 132.27 | 133.47 | 0.7M |
| 2024-10-03 | 134.09 | 134.09 | 131.98 | 133.06 | 1.0M |
| 2024-10-02 | 133.52 | 134.73 | 133.21 | 134.38 | 0.9M |
| 2024-10-01 | 135.10 | 135.23 | 132.74 | 134.39 | 1.4M |
| 2024-09-30 | 133.85 | 135.09 | 132.69 | 135.03 | 1.0M |
| 2024-09-27 | 134.66 | 136.29 | 133.78 | 134.51 | 0.7M |
| 2024-09-26 | 134.90 | 135.50 | 134.01 | 134.13 | 0.8M |
| 2024-09-25 | 133.73 | 134.95 | 133.16 | 133.61 | 1.0M |
| 2024-09-24 | 133.95 | 134.38 | 132.71 | 133.04 | 1.4M |
| 2024-09-23 | 135.27 | 135.60 | 133.99 | 134.51 | 0.7M |
| 2024-09-20 | 135.82 | 136.31 | 133.77 | 134.81 | 2.3M |
| 2024-09-19 | 135.55 | 136.58 | 134.85 | 136.30 | 1.1M |
| 2024-09-18 | 133.28 | 134.85 | 131.80 | 132.86 | 1.6M |
| 2024-09-17 | 133.31 | 134.42 | 132.28 | 133.14 | 1.0M |
| 2024-09-16 | 132.00 | 133.16 | 130.12 | 132.79 | 1.0M |
| 2024-09-13 | 131.69 | 132.31 | 130.64 | 130.83 | 1.0M |
| 2024-09-12 | 130.23 | 131.03 | 128.67 | 131.01 | 1.2M |
| 2024-09-11 | 129.73 | 130.11 | 126.44 | 129.87 | 1.0M |
| 2024-09-10 | 129.50 | 130.03 | 128.61 | 129.82 | 0.8M |
| 2024-09-09 | 127.65 | 129.80 | 127.00 | 129.31 | 1.1M |
| 2024-09-06 | 128.14 | 129.82 | 126.58 | 126.71 | 1.3M |
| 2024-09-05 | 129.04 | 129.04 | 126.64 | 128.03 | 1.1M |
| 2024-09-04 | 129.61 | 131.48 | 128.18 | 129.09 | 1.7M |
| 2024-09-03 | 134.13 | 136.00 | 130.31 | 130.71 | 2.3M |
| 2024-08-30 | 136.06 | 137.84 | 135.30 | 137.53 | 1.3M |
| 2024-08-29 | 136.20 | 137.72 | 135.49 | 135.77 | 0.7M |
| 2024-08-28 | 135.77 | 136.63 | 135.33 | 135.82 | 0.9M |
| 2024-08-27 | 135.56 | 136.44 | 134.95 | 135.42 | 1.5M |
| 2024-08-26 | 137.25 | 138.47 | 135.93 | 136.25 | 0.8M |
| 2024-08-23 | 136.40 | 137.53 | 135.54 | 136.92 | 0.7M |
| 2024-08-22 | 136.00 | 137.04 | 135.10 | 135.42 | 0.9M |
| 2024-08-21 | 134.60 | 135.96 | 134.17 | 135.80 | 1.9M |
| 2024-08-20 | 134.40 | 135.60 | 133.20 | 134.15 | 0.8M |
| 2024-08-19 | 133.04 | 134.38 | 132.58 | 134.38 | 0.8M |
| 2024-08-16 | 133.00 | 133.63 | 131.97 | 132.80 | 2.0M |
| 2024-08-15 | 132.95 | 134.27 | 131.78 | 133.19 | 0.7M |
| 2024-08-14 | 131.72 | 132.23 | 130.58 | 131.49 | 0.8M |
| 2024-08-13 | 129.00 | 131.78 | 128.50 | 131.71 | 1.6M |
| 2024-08-12 | 128.47 | 128.98 | 126.81 | 127.50 | 0.8M |
| 2024-08-09 | 128.17 | 128.82 | 126.70 | 128.59 | 0.9M |
| 2024-08-08 | 128.06 | 128.43 | 126.15 | 128.33 | 1.0M |
| 2024-08-07 | 129.08 | 130.85 | 126.70 | 126.83 | 1.1M |
| 2024-08-06 | 126.80 | 129.41 | 126.15 | 127.39 | 1.2M |
| 2024-08-05 | 127.07 | 128.54 | 125.01 | 126.14 | 1.6M |
| 2024-08-02 | 131.13 | 132.35 | 128.85 | 130.15 | 1.6M |
| 2024-08-01 | 133.02 | 134.74 | 131.68 | 133.33 | 1.6M |
| 2024-07-31 | 134.88 | 135.43 | 132.61 | 133.50 | 2.4M |
| 2024-07-30 | 143.00 | 143.50 | 132.69 | 133.48 | 2.8M |
| 2024-07-29 | 140.87 | 141.94 | 139.61 | 141.53 | 1.6M |
| 2024-07-26 | 138.48 | 142.13 | 137.82 | 140.84 | 1.1M |
| 2024-07-25 | 137.02 | 139.85 | 135.85 | 137.13 | 1.2M |
| 2024-07-24 | 140.02 | 140.62 | 136.52 | 136.71 | 1.0M |
| 2024-07-23 | 138.91 | 141.22 | 138.41 | 140.72 | 0.9M |
| 2024-07-22 | 138.98 | 139.55 | 137.76 | 139.34 | 0.9M |
| 2024-07-19 | 138.67 | 139.28 | 136.55 | 137.49 | 1.0M |
| 2024-07-18 | 138.39 | 140.33 | 137.77 | 138.04 | 1.0M |
| 2024-07-17 | 140.51 | 141.50 | 138.75 | 139.00 | 1.2M |
| 2024-07-16 | 138.18 | 141.44 | 137.40 | 141.26 | 1.2M |
| 2024-07-15 | 138.66 | 139.36 | 136.92 | 137.30 | 1.2M |
| 2024-07-12 | 139.59 | 139.79 | 138.31 | 138.42 | 0.8M |
| 2024-07-11 | 137.22 | 139.24 | 136.00 | 137.87 | 0.8M |
| 2024-07-10 | 133.82 | 136.43 | 133.33 | 136.34 | 0.9M |
| 2024-07-09 | 134.10 | 134.62 | 133.49 | 133.59 | 0.9M |
| 2024-07-08 | 134.81 | 135.98 | 133.86 | 134.06 | 0.7M |
| 2024-07-05 | 132.55 | 134.30 | 131.12 | 134.26 | 1.1M |
| 2024-07-03 | 132.27 | 133.42 | 131.65 | 132.71 | 0.9M |
| 2024-07-02 | 130.97 | 132.70 | 130.65 | 132.27 | 0.9M |
| 2024-07-01 | 136.25 | 136.25 | 130.95 | 131.53 | 1.6M |
| 2024-06-28 | 136.64 | 137.99 | 134.30 | 135.63 | 2.2M |
| 2024-06-27 | 136.71 | 137.22 | 136.09 | 136.39 | 0.8M |
| 2024-06-26 | 135.71 | 136.60 | 135.01 | 136.21 | 1.2M |
| 2024-06-25 | 137.82 | 138.07 | 135.97 | 136.93 | 1.2M |
| 2024-06-24 | 138.83 | 140.16 | 137.88 | 138.34 | 1.2M |
| 2024-06-21 | 139.18 | 139.18 | 137.33 | 138.67 | 1.7M |
| 2024-06-20 | 140.00 | 140.37 | 138.85 | 139.23 | 1.0M |
| 2024-06-18 | 139.54 | 140.52 | 138.76 | 140.37 | 0.9M |
| 2024-06-17 | 137.93 | 139.85 | 137.36 | 139.54 | 1.2M |
| 2024-06-14 | 139.42 | 140.37 | 135.99 | 138.02 | 0.9M |
| 2024-06-13 | 140.25 | 140.94 | 139.34 | 140.67 | 0.8M |
| 2024-06-12 | 140.44 | 141.44 | 139.97 | 140.68 | 0.7M |
| 2024-06-11 | 138.71 | 138.71 | 137.12 | 138.52 | 0.7M |
| 2024-06-10 | 136.93 | 139.25 | 136.57 | 139.25 | 1.3M |
| 2024-06-07 | 136.47 | 137.96 | 135.52 | 137.32 | 0.9M |
| 2024-06-06 | 139.22 | 140.20 | 136.24 | 136.87 | 1.2M |
| 2024-06-05 | 137.50 | 139.75 | 137.13 | 139.67 | 1.0M |
| 2024-06-04 | 138.19 | 138.73 | 136.33 | 137.10 | 1.1M |
| 2024-06-03 | 141.20 | 141.24 | 137.35 | 138.61 | 2.5M |
| 2024-05-31 | 139.71 | 141.39 | 138.13 | 141.02 | 3.0M |
| 2024-05-30 | 138.05 | 140.16 | 137.06 | 139.40 | 1.8M |
| 2024-05-29 | 138.70 | 139.09 | 137.17 | 137.95 | 2.2M |
| 2024-05-28 | 144.22 | 144.41 | 140.17 | 140.36 | 2.1M |
| 2024-05-24 | 144.78 | 145.09 | 143.02 | 144.25 | 1.5M |
| 2024-05-23 | 145.89 | 145.89 | 143.41 | 143.72 | 0.9M |
| 2024-05-22 | 145.66 | 145.86 | 144.68 | 145.20 | 1.3M |
| 2024-05-21 | 145.56 | 146.08 | 144.38 | 145.95 | 1.0M |
| 2024-05-20 | 143.58 | 145.93 | 143.39 | 145.77 | 1.2M |
| 2024-05-17 | 143.21 | 143.38 | 141.96 | 143.32 | 2.3M |
| 2024-05-16 | 143.40 | 143.61 | 142.53 | 142.68 | 1.6M |
| 2024-05-15 | 142.93 | 144.03 | 142.88 | 143.79 | 1.4M |
| 2024-05-14 | 141.26 | 142.72 | 140.93 | 142.07 | 0.9M |
| 2024-05-13 | 143.00 | 143.30 | 140.75 | 141.27 | 1.3M |
| 2024-05-10 | 142.88 | 143.62 | 142.30 | 143.00 | 0.7M |
| 2024-05-09 | 141.51 | 142.72 | 140.72 | 142.61 | 1.0M |
| 2024-05-08 | 139.92 | 141.30 | 139.75 | 141.20 | 0.9M |
| 2024-05-07 | 139.67 | 141.25 | 138.67 | 140.03 | 1.3M |
| 2024-05-06 | 138.03 | 139.21 | 137.36 | 139.20 | 1.0M |
| 2024-05-03 | 137.50 | 138.46 | 135.16 | 137.21 | 1.4M |
| 2024-05-02 | 132.43 | 137.18 | 132.02 | 135.99 | 2.8M |
| 2024-05-01 | 130.61 | 133.07 | 130.17 | 130.96 | 1.8M |
| 2024-04-30 | 132.05 | 133.71 | 130.58 | 130.70 | 1.4M |
| 2024-04-29 | 132.46 | 133.34 | 131.67 | 132.59 | 1.3M |
| 2024-04-26 | 130.41 | 132.65 | 129.79 | 132.40 | 1.1M |
| 2024-04-25 | 129.62 | 131.20 | 128.10 | 130.61 | 1.0M |
| 2024-04-24 | 131.50 | 132.23 | 129.58 | 130.67 | 1.1M |
| 2024-04-23 | 129.62 | 130.86 | 129.28 | 130.72 | 0.9M |
| 2024-04-22 | 128.16 | 129.79 | 127.45 | 128.98 | 1.1M |
| 2024-04-19 | 127.56 | 128.66 | 126.96 | 127.84 | 2.3M |
| 2024-04-18 | 127.16 | 128.46 | 126.91 | 127.16 | 1.1M |
| 2024-04-17 | 128.49 | 128.49 | 124.66 | 126.22 | 1.4M |
| 2024-04-16 | 127.01 | 128.73 | 126.11 | 128.00 | 1.1M |
| 2024-04-15 | 129.43 | 129.88 | 126.70 | 127.29 | 1.0M |
| 2024-04-12 | 127.94 | 128.67 | 127.19 | 128.11 | 0.9M |
| 2024-04-11 | 128.39 | 129.10 | 127.18 | 128.79 | 0.9M |
| 2024-04-10 | 126.69 | 128.78 | 126.02 | 128.19 | 1.0M |
| 2024-04-09 | 128.23 | 128.99 | 126.48 | 128.93 | 0.8M |
| 2024-04-08 | 128.85 | 129.07 | 127.62 | 127.75 | 0.8M |
| 2024-04-05 | 127.41 | 128.94 | 127.00 | 128.27 | 0.8M |
| 2024-04-04 | 129.69 | 130.01 | 127.03 | 127.25 | 1.1M |
| 2024-04-03 | 127.68 | 129.73 | 127.62 | 128.86 | 1.1M |
| 2024-04-02 | 128.76 | 128.78 | 127.17 | 128.12 | 1.1M |
| 2024-04-01 | 129.25 | 129.51 | 127.91 | 128.64 | 0.7M |
| 2024-03-28 | 129.56 | 130.22 | 129.15 | 129.24 | 1.0M |
| 2024-03-27 | 128.63 | 129.45 | 128.10 | 129.38 | 1.0M |
| 2024-03-26 | 127.56 | 128.49 | 127.26 | 127.90 | 0.9M |
| 2024-03-25 | 128.81 | 129.36 | 127.50 | 127.76 | 0.9M |
| 2024-03-22 | 129.93 | 130.48 | 128.77 | 129.21 | 0.7M |
| 2024-03-21 | 129.20 | 130.86 | 129.20 | 129.99 | 1.0M |
| 2024-03-20 | 128.39 | 128.71 | 127.23 | 128.71 | 1.0M |
| 2024-03-19 | 127.57 | 128.53 | 127.37 | 128.45 | 0.8M |
| 2024-03-18 | 127.36 | 127.96 | 126.80 | 127.49 | 0.7M |
| 2024-03-15 | 126.80 | 128.24 | 126.18 | 127.27 | 1.5M |
| 2024-03-14 | 127.72 | 128.10 | 126.63 | 127.96 | 1.3M |
| 2024-03-13 | 128.46 | 128.53 | 127.48 | 128.02 | 0.9M |
| 2024-03-12 | 126.49 | 128.51 | 126.42 | 128.46 | 1.0M |
| 2024-03-11 | 126.88 | 127.04 | 125.51 | 126.18 | 1.0M |
| 2024-03-08 | 127.29 | 127.98 | 126.58 | 127.08 | 0.8M |
| 2024-03-07 | 127.16 | 127.70 | 126.51 | 126.97 | 0.9M |
| 2024-03-06 | 126.31 | 127.18 | 125.74 | 126.35 | 1.1M |
| 2024-03-05 | 127.71 | 127.86 | 125.68 | 126.19 | 0.9M |
| 2024-03-04 | 127.61 | 128.58 | 127.56 | 127.85 | 0.9M |
| 2024-03-01 | 126.69 | 128.16 | 126.22 | 127.94 | 0.8M |
| 2024-02-29 | 125.91 | 127.48 | 125.25 | 127.05 | 1.8M |
| 2024-02-28 | 125.26 | 126.31 | 125.26 | 125.63 | 0.9M |
| 2024-02-27 | 125.92 | 126.42 | 124.74 | 125.69 | 0.9M |
| 2024-02-26 | 125.63 | 127.03 | 125.21 | 125.71 | 1.1M |
| 2024-02-23 | 125.66 | 126.54 | 125.37 | 125.63 | 0.7M |
| 2024-02-22 | 124.21 | 125.33 | 123.73 | 125.10 | 0.9M |
| 2024-02-21 | 124.39 | 124.46 | 122.70 | 123.49 | 1.0M |
| 2024-02-20 | 122.89 | 124.68 | 122.22 | 124.10 | 1.4M |
| 2024-02-16 | 124.26 | 124.75 | 123.50 | 123.79 | 1.2M |
| 2024-02-15 | 124.45 | 125.00 | 123.74 | 124.42 | 0.9M |
| 2024-02-14 | 122.41 | 124.21 | 122.07 | 124.16 | 1.0M |
| 2024-02-13 | 121.72 | 122.54 | 120.79 | 121.73 | 1.3M |
| 2024-02-12 | 124.17 | 124.49 | 123.06 | 123.30 | 1.3M |
| 2024-02-09 | 122.36 | 124.40 | 122.06 | 124.30 | 1.6M |
| 2024-02-08 | 123.71 | 123.71 | 121.14 | 122.38 | 1.9M |
| 2024-02-07 | 120.67 | 124.56 | 120.40 | 123.35 | 3.5M |
| 2024-02-06 | 116.20 | 119.94 | 115.73 | 119.56 | 3.3M |
| 2024-02-05 | 113.00 | 114.67 | 112.02 | 114.08 | 2.0M |
| 2024-02-02 | 114.59 | 115.97 | 114.14 | 115.42 | 1.6M |
| 2024-02-01 | 112.84 | 115.38 | 112.64 | 115.38 | 1.1M |
| 2024-01-31 | 113.92 | 114.30 | 112.18 | 112.44 | 1.3M |
| 2024-01-30 | 112.92 | 114.05 | 112.19 | 113.75 | 1.0M |
| 2024-01-29 | 112.00 | 113.38 | 111.88 | 113.36 | 1.3M |
| 2024-01-26 | 113.56 | 113.76 | 112.28 | 112.39 | 1.0M |
| 2024-01-25 | 112.64 | 113.02 | 111.72 | 112.98 | 1.2M |
| 2024-01-24 | 114.31 | 114.50 | 111.66 | 111.70 | 0.9M |
| 2024-01-23 | 113.95 | 113.98 | 112.61 | 113.76 | 0.7M |
| 2024-01-22 | 112.38 | 113.65 | 112.03 | 113.38 | 0.9M |
| 2024-01-19 | 111.81 | 111.95 | 110.28 | 111.87 | 1.1M |
| 2024-01-18 | 109.73 | 111.54 | 109.70 | 111.40 | 1.3M |
| 2024-01-17 | 109.74 | 110.69 | 109.39 | 109.69 | 1.4M |
| 2024-01-16 | 111.11 | 111.36 | 110.16 | 110.96 | 1.6M |
| 2024-01-12 | 112.13 | 112.80 | 110.89 | 111.73 | 1.2M |
| 2024-01-11 | 112.41 | 112.86 | 110.97 | 111.67 | 1.0M |
| 2024-01-10 | 112.11 | 112.77 | 111.37 | 112.24 | 0.9M |
| 2024-01-09 | 112.03 | 112.43 | 111.37 | 112.11 | 0.9M |
| 2024-01-08 | 112.28 | 112.88 | 111.71 | 112.85 | 0.9M |
| 2024-01-05 | 112.15 | 113.01 | 111.27 | 112.15 | 1.1M |
| 2024-01-04 | 112.46 | 113.31 | 111.96 | 112.33 | 1.4M |
| 2024-01-03 | 113.20 | 113.28 | 111.52 | 111.56 | 1.2M |
| 2024-01-02 | 113.16 | 114.38 | 113.02 | 113.67 | 1.1M |