PVH

PVH
🏛️ usa →
85.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.09 86.09 86.05 86.07 11.9K
09:34 86.27 86.27 86.27 86.27 0.2K
09:35 86.26 86.26 86.26 86.26 1.2K
09:36 86.66 86.69 86.66 86.69 1.4K
09:38 86.42 86.42 86.36 86.36 1.2K
09:39 86.35 86.36 86.35 86.36 1.8K
09:40 86.36 86.63 86.36 86.63 0.7K
09:41 86.47 86.53 86.47 86.53 0.6K
09:42 86.60 86.60 86.60 86.60 1.3K
09:43 86.68 86.70 86.67 86.67 2.0K
09:44 86.58 86.62 86.58 86.62 1.2K
09:45 86.62 86.62 86.62 86.62 0.9K
09:46 86.62 86.62 86.62 86.62 0.2K
09:47 86.66 86.66 86.66 86.66 0.2K
09:48 86.66 86.66 86.66 86.66 0.4K
09:51 86.65 86.65 86.62 86.62 0.7K
09:52 86.60 86.71 86.54 86.60 2.3K
09:53 86.59 86.59 86.59 86.59 3.8K
09:54 86.47 86.48 86.40 86.40 3.6K
09:55 86.50 86.56 86.50 86.56 2.7K
10:00 86.52 86.57 86.52 86.57 5.0K
10:01 86.63 86.63 86.62 86.62 0.7K
10:02 86.50 86.50 86.50 86.50 2.3K
10:03 86.43 86.43 86.41 86.41 1.2K
10:04 86.51 86.51 86.48 86.50 2.4K
10:05 86.54 86.55 86.54 86.55 0.7K
10:06 86.51 86.51 86.51 86.51 0.5K
10:07 86.44 86.44 86.41 86.41 2.6K
10:10 86.45 86.45 86.35 86.35 0.4K
10:11 86.48 86.48 86.48 86.48 1.7K
10:13 86.37 86.37 86.30 86.30 0.5K
10:14 86.23 86.23 86.21 86.21 1.9K
10:16 86.21 86.21 86.17 86.17 0.6K
10:18 86.11 86.13 86.11 86.13 2.0K
10:19 86.23 86.29 86.23 86.29 1.5K
10:20 86.22 86.22 86.22 86.22 0.7K
10:21 86.25 86.39 86.25 86.39 1.3K
10:22 86.39 86.39 86.39 86.39 0.5K
10:23 86.39 86.39 86.39 86.39 0.4K
10:25 86.29 86.29 86.29 86.29 0.4K
10:26 86.36 86.36 86.36 86.36 0.3K
10:27 86.42 86.42 86.42 86.42 0.5K
10:28 86.43 86.43 86.43 86.43 1.4K
10:29 86.52 86.52 86.52 86.52 1.3K
10:31 86.51 86.51 86.48 86.48 4.0K
10:32 86.58 86.58 86.48 86.52 5.8K
10:34 86.69 86.69 86.69 86.69 2.4K
10:35 86.60 86.65 86.60 86.65 1.9K
10:36 86.68 86.68 86.63 86.63 0.9K
10:38 86.67 86.67 86.63 86.63 0.6K
10:40 86.70 86.70 86.70 86.70 0.7K
10:41 86.65 86.65 86.65 86.65 0.4K
10:42 86.64 86.64 86.64 86.64 0.5K
10:43 86.60 86.60 86.59 86.59 4.4K
10:45 86.57 86.57 86.50 86.50 2.4K
10:46 86.50 86.50 86.45 86.50 2.8K
10:47 86.57 86.57 86.53 86.53 3.2K
10:48 86.45 86.45 86.45 86.45 2.3K
10:49 86.27 86.27 86.27 86.27 0.3K
10:50 86.21 86.21 86.17 86.17 1.6K
10:51 86.17 86.17 86.17 86.17 0.2K
10:52 86.17 86.17 86.17 86.17 1.3K
10:53 86.22 86.22 86.13 86.13 1.6K
10:54 86.23 86.23 86.18 86.18 1.3K
10:55 86.21 86.24 86.21 86.24 1.8K
10:58 86.30 86.30 86.30 86.30 0.2K
10:59 86.25 86.25 86.23 86.23 5.1K
11:01 86.22 86.22 86.19 86.19 3.7K
11:04 86.18 86.18 86.14 86.14 1.5K
11:06 86.17 86.21 86.08 86.08 3.5K
11:07 86.07 86.13 86.07 86.13 3.2K
11:10 86.19 86.19 86.18 86.18 1.3K
11:11 86.23 86.29 86.23 86.27 2.6K
11:12 86.22 86.22 86.22 86.22 1.7K
11:14 86.14 86.14 86.14 86.14 1.4K
11:15 86.10 86.10 86.10 86.10 1.4K
11:16 86.11 86.11 86.11 86.11 0.7K
11:17 86.12 86.12 86.07 86.07 1.9K
11:18 86.07 86.07 85.98 85.98 1.3K
11:19 86.00 86.00 86.00 86.00 0.8K
11:20 86.05 86.05 86.03 86.03 0.8K
11:21 86.03 86.06 86.03 86.06 3.1K
11:23 86.12 86.12 86.12 86.12 0.2K
11:24 86.15 86.15 86.15 86.15 0.3K
11:25 86.19 86.21 86.19 86.21 1.9K
11:29 86.35 86.35 86.35 86.35 1.7K
11:30 86.45 86.49 86.45 86.49 1.2K
11:31 86.63 86.63 86.63 86.63 1.4K
11:33 86.64 86.64 86.64 86.64 0.8K
11:34 86.72 86.72 86.72 86.72 1.0K
11:37 86.82 86.82 86.82 86.82 1.5K
11:38 86.84 86.84 86.84 86.84 0.4K
11:39 86.88 86.92 86.88 86.92 1.6K
11:40 86.94 86.94 86.89 86.92 2.9K
11:41 86.92 86.92 86.86 86.87 2.9K
11:42 86.82 86.82 86.76 86.76 1.6K
11:44 86.81 86.81 86.81 86.81 1.5K
11:45 86.84 86.85 86.84 86.85 2.4K
11:50 86.77 86.77 86.77 86.77 0.9K
11:51 86.82 86.82 86.82 86.82 1.7K
11:53 86.75 86.75 86.75 86.75 1.4K
11:54 86.68 86.68 86.68 86.68 1.0K
11:56 86.65 86.65 86.65 86.65 1.3K
11:59 86.64 86.64 86.64 86.64 0.2K
12:00 86.64 86.64 86.60 86.60 2.2K
12:01 86.61 86.61 86.61 86.61 0.6K
12:02 86.60 86.60 86.60 86.60 0.4K
12:03 86.65 86.65 86.65 86.65 1.0K
12:05 86.64 86.67 86.61 86.61 1.5K
12:06 86.78 86.78 86.78 86.78 2.7K
12:07 86.71 86.74 86.71 86.74 3.6K
12:08 86.66 86.66 86.66 86.66 2.1K
12:10 86.57 86.57 86.57 86.57 0.4K
12:11 86.57 86.57 86.55 86.55 1.4K
12:12 86.60 86.60 86.60 86.60 1.3K
12:14 86.66 86.66 86.66 86.66 0.6K
12:15 86.68 86.71 86.68 86.71 1.1K
12:16 86.71 86.71 86.67 86.67 1.0K
12:17 86.60 86.60 86.57 86.57 1.1K
12:18 86.51 86.51 86.49 86.49 2.6K
12:19 86.48 86.48 86.46 86.46 0.7K
12:20 86.48 86.48 86.48 86.48 0.4K
12:21 86.55 86.55 86.55 86.55 0.8K
12:22 86.56 86.56 86.56 86.56 0.9K
12:24 86.59 86.59 86.59 86.59 0.3K
12:25 86.58 86.58 86.58 86.58 0.6K
12:26 86.57 86.57 86.57 86.57 0.3K
12:27 86.57 86.57 86.57 86.57 0.5K
12:28 86.57 86.58 86.57 86.58 0.7K
12:29 86.60 86.60 86.60 86.60 1.2K
12:30 86.60 86.60 86.60 86.60 0.7K
12:31 86.65 86.65 86.57 86.57 4.3K
12:33 86.51 86.51 86.51 86.51 0.2K
12:34 86.55 86.55 86.55 86.55 1.1K
12:36 86.56 86.60 86.56 86.60 1.5K
12:37 86.60 86.60 86.60 86.60 0.3K
12:38 86.60 86.65 86.60 86.65 1.5K
12:39 86.61 86.61 86.55 86.55 3.1K
12:40 86.58 86.58 86.58 86.58 0.6K
12:41 86.54 86.54 86.54 86.54 2.0K
12:43 86.54 86.54 86.54 86.54 0.6K
12:44 86.52 86.52 86.52 86.52 0.8K
12:46 86.50 86.50 86.49 86.49 2.2K
12:48 86.50 86.53 86.50 86.53 3.0K
12:50 86.49 86.55 86.49 86.55 3.0K
12:51 86.50 86.50 86.50 86.50 1.7K
12:52 86.50 86.59 86.50 86.59 1.4K
12:54 86.58 86.58 86.58 86.58 0.7K
12:56 86.53 86.54 86.53 86.54 2.1K
12:57 86.52 86.52 86.52 86.52 1.3K
12:58 86.63 86.63 86.63 86.63 0.5K
12:59 86.68 86.68 86.68 86.68 0.2K
13:00 86.68 86.68 86.68 86.68 0.5K
13:01 86.64 86.64 86.64 86.64 1.5K
13:03 86.65 86.65 86.65 86.65 0.8K
13:04 86.65 86.71 86.65 86.71 2.5K
13:05 86.75 86.75 86.75 86.75 0.4K
13:07 86.75 86.75 86.75 86.75 0.2K
13:08 86.75 86.75 86.75 86.75 0.9K
13:09 86.70 86.71 86.70 86.70 3.8K
13:11 86.69 86.69 86.69 86.69 1.1K
13:15 86.70 86.70 86.70 86.70 0.6K
13:17 86.67 86.70 86.67 86.70 0.4K
13:18 86.67 86.72 86.67 86.72 4.5K
13:20 86.69 86.69 86.69 86.69 0.3K
13:21 86.69 86.69 86.69 86.69 2.2K
13:23 86.75 86.82 86.75 86.82 2.4K
13:24 86.80 86.80 86.79 86.79 1.2K
13:25 86.78 86.78 86.77 86.77 4.6K
13:26 86.74 86.74 86.74 86.74 2.7K
13:27 86.76 86.76 86.76 86.76 1.9K
13:28 86.77 86.81 86.72 86.72 4.7K
13:29 86.72 86.72 86.72 86.72 0.6K
13:30 86.75 86.75 86.75 86.75 1.3K
13:31 86.75 86.75 86.75 86.75 0.2K
13:32 86.73 86.73 86.71 86.71 2.5K
13:33 86.70 86.70 86.68 86.68 0.5K
13:34 86.66 86.66 86.65 86.65 2.8K
13:36 86.59 86.60 86.59 86.60 5.8K
13:44 86.68 86.68 86.63 86.63 3.3K
13:45 86.64 86.64 86.64 86.64 1.0K
13:48 86.65 86.65 86.65 86.65 0.2K
13:49 86.63 86.63 86.54 86.54 2.9K
13:50 86.53 86.54 86.53 86.54 2.3K
13:52 86.59 86.60 86.59 86.60 1.2K
13:53 86.67 86.67 86.67 86.67 0.4K
13:54 86.66 86.70 86.66 86.70 2.4K
13:55 86.70 86.73 86.70 86.72 2.1K
13:56 86.80 86.83 86.80 86.83 1.7K
13:58 86.88 86.88 86.88 86.88 0.1K
13:59 86.90 86.90 86.90 86.90 0.3K
14:00 86.85 86.86 86.83 86.85 8.1K
14:01 86.86 86.86 86.86 86.86 0.3K
14:02 86.86 86.86 86.85 86.85 2.0K
14:03 86.85 86.85 86.80 86.83 4.8K
14:04 86.83 86.83 86.79 86.81 1.5K
14:05 86.78 86.78 86.78 86.78 2.0K
14:06 86.78 86.79 86.70 86.72 5.8K
14:07 86.72 86.73 86.72 86.73 1.8K
14:09 86.58 86.58 86.58 86.58 3.3K
14:10 86.57 86.57 86.57 86.57 4.2K
14:15 86.52 86.52 86.52 86.52 1.2K
14:16 86.48 86.48 86.45 86.45 0.7K
14:17 86.50 86.50 86.50 86.50 1.0K
14:18 86.50 86.50 86.50 86.50 1.7K
14:20 86.45 86.45 86.45 86.45 1.6K
14:23 86.35 86.35 86.35 86.35 1.0K
14:25 86.35 86.48 86.35 86.48 5.3K
14:26 86.49 86.49 86.49 86.49 0.7K
14:27 86.45 86.45 86.45 86.45 2.6K
14:29 86.52 86.60 86.52 86.60 2.6K
14:31 86.64 86.64 86.64 86.64 0.7K
14:32 86.68 86.68 86.63 86.63 2.9K
14:34 86.59 86.59 86.59 86.59 1.8K
14:35 86.61 86.61 86.61 86.61 0.3K
14:36 86.57 86.57 86.56 86.56 1.9K
14:38 86.55 86.55 86.55 86.55 0.5K
14:39 86.59 86.62 86.59 86.62 2.1K
14:40 86.64 86.64 86.64 86.64 1.9K
14:44 86.64 86.64 86.64 86.64 1.0K
14:45 86.66 86.66 86.66 86.66 1.7K
14:46 86.66 86.66 86.66 86.66 2.7K
14:49 86.72 86.72 86.72 86.72 1.7K
14:50 86.68 86.68 86.68 86.68 0.8K
14:51 86.66 86.69 86.66 86.69 1.6K
14:52 86.60 86.60 86.60 86.60 0.7K
14:53 86.61 86.64 86.61 86.64 1.2K
14:55 86.67 86.74 86.67 86.74 4.1K
14:56 86.77 86.77 86.73 86.75 1.3K
14:57 86.75 86.80 86.75 86.75 12.6K
15:00 86.79 86.81 86.79 86.81 1.7K
15:01 86.78 86.78 86.78 86.78 0.5K
15:02 86.75 86.75 86.73 86.73 7.1K
15:03 86.76 86.78 86.76 86.76 4.0K
15:04 86.81 86.83 86.81 86.83 2.3K
15:05 86.90 86.90 86.90 86.90 2.0K
15:08 86.96 86.96 86.96 86.96 0.6K
15:09 86.96 86.96 86.96 86.96 0.7K
15:10 86.92 86.92 86.87 86.87 4.7K
15:14 86.92 86.92 86.92 86.92 1.8K
15:15 86.89 86.89 86.89 86.89 1.9K
15:16 86.91 86.91 86.91 86.91 0.9K
15:17 86.84 86.86 86.84 86.86 0.6K
15:18 86.90 86.90 86.90 86.90 1.7K
15:19 86.91 86.91 86.90 86.90 4.0K
15:20 86.88 86.88 86.84 86.85 2.8K
15:21 86.85 86.85 86.85 86.85 0.7K
15:22 86.81 86.81 86.80 86.80 2.3K
15:23 86.80 86.80 86.80 86.80 1.5K
15:25 86.79 86.80 86.77 86.77 1.2K
15:26 86.75 86.75 86.75 86.75 1.5K
15:27 86.73 86.73 86.71 86.71 2.7K
15:28 86.68 86.68 86.67 86.67 1.7K
15:29 86.66 86.67 86.63 86.66 2.6K
15:30 86.67 86.73 86.66 86.72 5.8K
15:31 86.70 86.71 86.69 86.69 2.7K
15:32 86.72 86.72 86.72 86.72 1.5K
15:33 86.68 86.68 86.66 86.66 2.4K
15:34 86.67 86.70 86.60 86.62 9.3K
15:35 86.60 86.61 86.58 86.58 1.8K
15:36 86.58 86.58 86.55 86.56 2.4K
15:37 86.56 86.66 86.56 86.66 5.5K
15:38 86.66 86.71 86.66 86.71 2.9K
15:39 86.83 86.83 86.82 86.83 4.2K
15:40 86.85 86.85 86.85 86.85 2.4K
15:41 86.88 86.88 86.87 86.87 6.0K
15:42 86.84 86.84 86.84 86.84 2.0K
15:43 86.84 86.84 86.84 86.84 1.5K
15:44 86.83 86.83 86.78 86.79 4.5K
15:45 86.79 86.81 86.79 86.81 4.5K
15:46 86.81 86.81 86.79 86.80 2.1K
15:47 86.80 86.83 86.80 86.83 5.9K
15:48 86.84 86.91 86.84 86.91 10.8K
15:49 86.92 87.09 86.91 87.09 9.8K
15:50 87.22 87.22 87.06 87.11 8.3K
15:51 87.13 87.13 86.99 86.99 4.7K
15:52 87.02 87.02 86.89 86.89 2.5K
15:53 86.97 86.99 86.93 86.94 8.4K
15:54 86.94 86.94 86.89 86.91 5.7K
15:55 86.96 86.96 86.79 86.79 10.6K
15:56 86.82 86.82 86.74 86.76 16.1K
15:57 86.78 86.84 86.78 86.84 14.5K
15:58 86.86 86.86 86.79 86.79 16.2K
15:59 86.80 86.80 86.72 86.74 121.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 83.69 85.50 83.51 85.40 0.5M
2025-09-30 84.78 85.28 82.76 83.77 1.0M
2025-09-29 87.23 87.87 84.53 84.88 0.9M
2025-09-26 86.34 87.22 85.98 86.78 0.8M
2025-09-25 89.00 89.00 85.15 85.74 0.9M
2025-09-24 87.91 89.68 87.78 89.52 1.0M
2025-09-23 85.25 88.50 85.25 87.76 1.3M
2025-09-22 86.21 86.62 84.89 85.08 1.1M
2025-09-19 86.85 87.30 85.79 86.53 2.2M
2025-09-18 84.94 86.92 83.89 86.88 1.1M
2025-09-17 83.29 85.63 83.10 84.06 1.1M
2025-09-16 83.59 83.98 81.05 82.93 0.9M
2025-09-15 81.95 84.34 81.13 84.02 0.9M
2025-09-12 81.71 82.44 81.05 81.05 1.0M
2025-09-11 82.04 83.50 81.49 82.02 1.1M
2025-09-10 81.48 82.71 80.97 81.64 1.0M
2025-09-09 84.85 84.85 81.64 82.33 1.1M
2025-09-08 87.87 87.88 84.21 84.62 2.1M
2025-09-05 88.78 89.79 86.84 87.76 1.3M
2025-09-04 85.04 89.42 84.68 89.33 1.3M
2025-09-03 86.50 87.61 85.33 85.33 1.1M
2025-09-02 83.41 86.58 82.60 85.96 1.4M
2025-08-29 83.72 86.31 83.35 84.32 1.1M
2025-08-28 82.49 83.39 81.60 83.26 1.4M
2025-08-27 85.11 85.74 79.89 81.73 3.2M
2025-08-26 81.66 82.84 81.57 82.49 2.4M
2025-08-25 80.35 82.11 79.65 81.60 1.5M
2025-08-22 76.58 80.34 76.58 79.87 1.0M
2025-08-21 75.20 76.49 75.01 76.37 1.1M
2025-08-20 76.11 77.24 75.81 75.90 1.1M
2025-08-19 76.96 78.13 76.16 76.17 0.8M
2025-08-18 76.43 77.00 76.18 76.24 1.1M
2025-08-15 76.82 77.15 76.06 76.89 0.8M
2025-08-14 75.89 76.35 75.18 76.11 0.8M
2025-08-13 74.33 77.71 74.21 77.48 1.1M
2025-08-12 72.78 74.40 72.16 73.86 1.0M
2025-08-11 73.26 74.00 71.80 71.84 0.9M
2025-08-08 73.39 73.90 72.17 72.90 0.8M
2025-08-07 75.81 75.85 72.62 73.74 1.0M
2025-08-06 74.42 75.48 74.39 74.71 0.7M
2025-08-05 74.30 75.18 73.85 74.40 0.7M
2025-08-04 72.50 74.64 72.05 74.47 0.9M
2025-08-01 71.86 71.86 69.63 71.36 1.2M
2025-07-31 73.72 74.32 73.09 73.42 1.0M
2025-07-30 75.84 76.20 73.89 74.86 1.0M
2025-07-29 76.92 77.10 74.64 75.28 1.1M
2025-07-28 76.79 77.66 75.87 76.93 1.2M
2025-07-25 76.63 77.00 75.26 76.85 0.8M
2025-07-24 76.53 78.07 75.51 76.20 0.9M
2025-07-23 77.93 78.98 77.30 77.45 1.0M
2025-07-22 74.87 77.03 74.17 76.34 1.4M
2025-07-21 72.00 74.40 71.76 73.27 1.0M
2025-07-18 72.09 72.42 70.90 71.39 1.0M
2025-07-17 71.21 71.96 70.53 71.67 0.8M
2025-07-16 70.79 71.63 70.09 71.41 0.8M
2025-07-15 72.77 73.07 70.56 70.60 1.2M
2025-07-14 72.61 72.86 71.26 72.35 1.4M
2025-07-11 73.74 74.22 72.93 73.49 1.0M
2025-07-10 72.58 75.34 72.58 74.30 1.1M
2025-07-09 72.72 73.28 71.28 72.59 1.5M
2025-07-08 73.54 74.51 71.96 73.85 1.2M
2025-07-07 72.35 73.33 71.89 73.02 1.4M
2025-07-03 73.00 73.64 71.97 72.44 0.8M
2025-07-02 72.24 73.57 70.14 73.15 1.9M
2025-07-01 68.44 73.19 68.12 71.59 2.4M
2025-06-30 67.81 69.38 67.50 68.60 2.5M
2025-06-27 65.99 66.67 65.14 65.74 1.7M
2025-06-26 63.48 65.14 63.35 65.08 1.3M
2025-06-25 63.68 64.18 63.22 63.49 1.2M
2025-06-24 64.21 65.00 63.44 63.99 1.2M
2025-06-23 63.41 63.67 61.72 63.29 2.1M
2025-06-20 65.25 66.13 63.71 64.63 3.3M
2025-06-18 64.29 65.68 64.29 64.85 1.7M
2025-06-17 64.19 65.42 63.50 64.12 1.6M
2025-06-16 63.57 65.25 63.51 65.15 1.7M
2025-06-13 63.15 64.46 62.02 62.70 1.9M
2025-06-12 65.07 65.45 63.78 64.19 2.0M
2025-06-11 65.96 67.05 65.75 65.80 1.6M
2025-06-10 65.90 66.61 64.86 65.11 1.7M
2025-06-09 65.99 66.42 64.52 65.32 3.0M
2025-06-06 66.46 68.10 65.37 65.40 4.2M
2025-06-05 70.04 71.44 65.25 66.30 11.8M
2025-06-04 82.46 82.80 80.50 80.81 2.5M
2025-06-03 81.78 83.15 80.46 82.54 1.3M
2025-06-02 83.89 83.89 81.56 82.13 1.6M
2025-05-30 84.28 85.09 83.07 83.77 1.3M
2025-05-29 87.53 87.55 83.74 84.82 1.0M
2025-05-28 87.60 87.90 86.19 86.61 1.0M
2025-05-27 84.04 86.59 83.00 86.53 1.2M
2025-05-23 80.36 82.78 79.60 81.99 1.3M
2025-05-22 82.15 83.60 81.82 83.32 1.3M
2025-05-21 83.59 85.06 82.91 83.17 1.4M
2025-05-20 85.14 86.95 84.86 85.78 1.0M
2025-05-19 84.79 85.76 84.00 84.71 0.8M
2025-05-16 85.53 87.41 85.51 86.30 1.5M
2025-05-15 86.22 87.18 84.36 85.40 1.4M
2025-05-14 85.81 87.93 85.14 87.28 3.8M
2025-05-13 79.76 80.76 79.33 80.50 1.2M
2025-05-12 78.91 83.32 78.44 78.94 1.3M
2025-05-09 75.48 76.01 74.22 74.45 0.6M
2025-05-08 73.30 76.81 72.93 75.56 1.2M
2025-05-07 71.65 72.55 71.08 71.25 0.9M
2025-05-06 70.67 72.16 70.40 70.84 0.8M
2025-05-05 69.95 72.94 69.95 71.59 1.1M
2025-05-02 69.93 71.17 69.14 70.24 1.0M
2025-05-01 69.36 70.03 68.40 68.71 0.8M
2025-04-30 67.78 69.25 66.84 68.98 1.1M
2025-04-29 70.33 70.73 69.74 69.87 0.8M
2025-04-28 72.96 73.67 70.68 71.11 1.1M
2025-04-25 74.51 74.51 72.11 72.94 0.8M
2025-04-24 72.91 75.23 72.30 74.62 0.8M
2025-04-23 74.52 75.82 71.81 71.97 1.3M
2025-04-22 70.03 72.36 69.75 71.66 1.0M
2025-04-21 68.16 69.80 67.84 69.40 1.0M
2025-04-17 67.64 69.03 67.56 68.92 1.0M
2025-04-16 67.66 69.99 66.98 67.74 1.3M
2025-04-15 69.98 71.00 68.17 68.51 1.1M
2025-04-14 70.95 71.99 68.93 70.29 1.6M
2025-04-11 68.31 70.06 66.71 68.88 1.6M
2025-04-10 68.79 69.73 66.53 69.15 2.2M
2025-04-09 59.89 73.35 59.33 70.70 2.9M
2025-04-08 67.00 68.57 59.28 60.50 2.3M
2025-04-07 65.25 69.79 63.51 65.98 2.6M
2025-04-04 61.89 68.44 61.59 67.72 3.3M
2025-04-03 73.05 73.33 64.92 65.61 3.5M
2025-04-02 74.72 78.53 74.72 77.83 3.5M
2025-04-01 75.14 77.52 74.03 76.43 5.1M
2025-03-31 63.66 65.11 62.91 64.64 2.6M
2025-03-28 65.71 65.92 63.69 64.69 1.9M
2025-03-27 66.41 67.35 65.86 66.59 0.9M
2025-03-26 66.54 66.96 65.41 66.94 0.9M
2025-03-25 68.90 69.04 66.21 66.78 1.0M
2025-03-24 66.43 69.46 66.18 69.30 1.6M
2025-03-21 63.54 65.96 63.12 65.15 3.5M
2025-03-20 64.59 66.50 63.48 64.83 1.1M
2025-03-19 65.01 66.67 63.82 65.28 2.7M
2025-03-18 65.20 65.82 64.33 64.79 1.1M
2025-03-17 64.28 65.66 63.75 65.37 1.4M
2025-03-14 65.06 65.30 62.94 63.81 1.8M
2025-03-13 66.66 67.32 63.79 63.98 1.2M
2025-03-12 68.09 68.52 65.38 66.29 0.9M
2025-03-11 69.87 70.45 66.78 67.42 1.1M
2025-03-10 71.65 72.96 69.69 70.06 0.9M
2025-03-07 72.02 72.90 69.75 72.64 0.9M
2025-03-06 70.71 73.72 70.43 72.41 1.1M
2025-03-05 71.05 72.13 69.45 71.26 0.8M
2025-03-04 70.19 71.38 68.80 70.09 0.9M
2025-03-03 76.01 76.72 70.92 71.25 0.9M
2025-02-28 74.73 76.35 74.32 74.84 1.1M
2025-02-27 77.78 78.14 74.66 74.88 0.8M
2025-02-26 77.25 78.99 77.19 78.30 0.9M
2025-02-25 78.25 78.87 76.42 76.82 0.7M
2025-02-24 79.47 79.67 77.40 78.54 0.7M
2025-02-21 79.30 80.13 78.13 78.70 0.8M
2025-02-20 79.21 79.48 76.98 78.66 0.8M
2025-02-19 78.49 79.57 77.98 79.21 0.8M
2025-02-18 77.95 80.33 77.95 79.80 1.0M
2025-02-14 77.62 78.64 77.30 77.71 0.7M
2025-02-13 78.38 78.93 77.26 77.50 0.8M
2025-02-12 77.47 78.26 76.73 77.67 0.6M
2025-02-11 76.74 79.73 76.57 78.55 1.0M
2025-02-10 78.93 79.27 76.34 77.40 0.9M
2025-02-07 79.04 79.82 77.88 78.85 1.0M
2025-02-06 82.08 82.08 78.91 79.18 1.4M
2025-02-05 81.50 83.42 78.84 79.35 1.6M
2025-02-04 82.50 84.00 80.25 82.51 1.9M
2025-02-03 84.25 85.59 82.74 83.32 1.4M
2025-01-31 92.60 92.60 89.32 89.60 0.7M
2025-01-30 92.75 93.56 92.01 92.99 0.7M
2025-01-29 91.83 92.65 90.90 91.77 0.6M
2025-01-28 90.60 92.58 90.60 91.83 0.7M
2025-01-27 90.50 92.15 90.22 90.39 1.2M
2025-01-24 94.29 94.67 89.97 90.30 2.1M
2025-01-23 94.64 97.04 93.63 96.32 0.8M
2025-01-22 96.20 96.56 95.00 96.21 0.7M
2025-01-21 93.98 96.64 93.58 96.34 1.0M
2025-01-17 92.91 94.55 92.32 92.78 1.1M
2025-01-16 99.25 99.29 88.60 92.20 2.7M
2025-01-15 101.22 101.72 98.99 99.01 0.8M
2025-01-14 98.70 99.43 97.54 98.65 0.7M
2025-01-13 99.00 99.00 96.46 97.61 1.1M
2025-01-10 102.15 103.22 99.76 99.87 1.1M
2025-01-08 103.79 104.04 101.49 103.81 0.9M
2025-01-07 108.75 109.31 104.92 105.16 0.9M
2025-01-06 106.91 109.88 106.13 107.78 0.8M
2025-01-03 105.76 106.50 103.66 105.48 0.6M
2025-01-02 106.59 108.85 104.43 104.86 0.6M