| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 106.56 | 107.39 | 105.30 | 105.75 | 0.6M |
| 2024-12-30 | 105.84 | 106.37 | 103.99 | 105.71 | 0.6M |
| 2024-12-27 | 107.65 | 108.95 | 106.97 | 107.46 | 0.4M |
| 2024-12-26 | 108.51 | 109.49 | 107.94 | 108.34 | 0.5M |
| 2024-12-24 | 107.37 | 108.95 | 107.37 | 108.62 | 0.3M |
| 2024-12-23 | 107.14 | 108.12 | 106.20 | 107.44 | 0.6M |
| 2024-12-20 | 102.89 | 109.05 | 102.57 | 107.45 | 1.5M |
| 2024-12-19 | 107.00 | 107.65 | 103.01 | 103.64 | 0.9M |
| 2024-12-18 | 109.97 | 111.71 | 106.06 | 106.06 | 1.2M |
| 2024-12-17 | 110.05 | 110.53 | 107.98 | 109.83 | 0.6M |
| 2024-12-16 | 108.55 | 111.24 | 108.55 | 110.24 | 0.7M |
| 2024-12-13 | 107.80 | 109.17 | 106.85 | 108.52 | 0.7M |
| 2024-12-12 | 109.37 | 109.63 | 107.08 | 107.17 | 0.7M |
| 2024-12-11 | 109.91 | 110.97 | 108.77 | 109.76 | 0.8M |
| 2024-12-10 | 108.26 | 110.14 | 106.36 | 109.27 | 0.8M |
| 2024-12-09 | 107.99 | 111.96 | 107.85 | 108.07 | 1.2M |
| 2024-12-06 | 109.59 | 110.63 | 106.12 | 107.18 | 1.2M |
| 2024-12-05 | 107.40 | 113.47 | 104.10 | 108.86 | 2.2M |
| 2024-12-04 | 111.36 | 113.43 | 111.00 | 112.86 | 1.6M |
| 2024-12-03 | 112.23 | 113.22 | 110.25 | 111.59 | 1.0M |
| 2024-12-02 | 108.57 | 112.51 | 107.91 | 111.17 | 1.1M |
| 2024-11-29 | 107.46 | 109.14 | 107.18 | 108.37 | 0.4M |
| 2024-11-27 | 108.20 | 109.60 | 106.74 | 106.88 | 0.6M |
| 2024-11-26 | 107.50 | 108.17 | 105.78 | 107.55 | 0.9M |
| 2024-11-25 | 105.36 | 109.38 | 105.27 | 107.70 | 1.2M |
| 2024-11-22 | 100.80 | 104.69 | 100.39 | 103.87 | 0.8M |
| 2024-11-21 | 96.75 | 99.55 | 96.72 | 99.46 | 0.5M |
| 2024-11-20 | 97.67 | 98.03 | 95.93 | 96.47 | 0.5M |
| 2024-11-19 | 99.45 | 99.84 | 97.63 | 98.66 | 0.5M |
| 2024-11-18 | 102.32 | 102.32 | 100.20 | 100.83 | 0.5M |
| 2024-11-15 | 103.90 | 104.09 | 100.71 | 102.09 | 0.5M |
| 2024-11-14 | 103.60 | 104.94 | 103.04 | 103.86 | 0.5M |
| 2024-11-13 | 102.76 | 103.94 | 102.14 | 102.58 | 0.5M |
| 2024-11-12 | 101.80 | 102.80 | 100.97 | 102.72 | 0.6M |
| 2024-11-11 | 105.01 | 105.35 | 101.69 | 102.38 | 0.6M |
| 2024-11-08 | 103.79 | 105.03 | 102.81 | 104.23 | 0.7M |
| 2024-11-07 | 103.40 | 106.07 | 102.96 | 105.42 | 0.9M |
| 2024-11-06 | 102.40 | 103.29 | 99.41 | 102.22 | 0.9M |
| 2024-11-05 | 99.20 | 100.72 | 98.54 | 100.00 | 0.5M |
| 2024-11-04 | 98.46 | 101.15 | 98.46 | 100.38 | 0.5M |
| 2024-11-01 | 98.77 | 99.03 | 97.17 | 98.46 | 0.6M |
| 2024-10-31 | 100.07 | 100.09 | 98.14 | 98.46 | 1.0M |
| 2024-10-30 | 98.10 | 100.66 | 97.79 | 98.81 | 1.1M |
| 2024-10-29 | 94.64 | 99.20 | 93.80 | 98.86 | 0.8M |
| 2024-10-28 | 94.20 | 96.66 | 94.20 | 95.60 | 0.6M |
| 2024-10-25 | 94.34 | 95.74 | 92.63 | 93.26 | 0.5M |
| 2024-10-24 | 93.20 | 93.51 | 91.94 | 93.31 | 0.6M |
| 2024-10-23 | 95.67 | 95.68 | 92.39 | 92.86 | 0.5M |
| 2024-10-22 | 96.75 | 97.39 | 95.76 | 96.32 | 0.6M |
| 2024-10-21 | 100.61 | 100.65 | 97.45 | 97.65 | 0.5M |
| 2024-10-18 | 100.67 | 101.35 | 99.83 | 101.03 | 0.5M |
| 2024-10-17 | 98.51 | 100.15 | 98.01 | 100.09 | 0.8M |
| 2024-10-16 | 98.40 | 99.38 | 97.59 | 98.70 | 0.6M |
| 2024-10-15 | 97.00 | 99.30 | 96.70 | 97.43 | 0.7M |
| 2024-10-14 | 96.82 | 97.86 | 96.28 | 97.47 | 0.6M |
| 2024-10-11 | 96.10 | 97.40 | 96.10 | 97.14 | 0.5M |
| 2024-10-10 | 96.24 | 96.35 | 95.08 | 95.92 | 0.5M |
| 2024-10-09 | 97.44 | 98.47 | 96.58 | 96.88 | 0.5M |
| 2024-10-08 | 97.16 | 97.53 | 96.15 | 97.06 | 0.5M |
| 2024-10-07 | 97.01 | 97.36 | 95.83 | 97.21 | 0.6M |
| 2024-10-04 | 96.64 | 97.92 | 95.53 | 97.90 | 0.6M |
| 2024-10-03 | 94.00 | 95.02 | 93.22 | 94.88 | 0.6M |
| 2024-10-02 | 95.52 | 96.43 | 94.28 | 94.91 | 0.9M |
| 2024-10-01 | 100.24 | 100.30 | 97.08 | 97.64 | 0.6M |
| 2024-09-30 | 100.02 | 101.18 | 99.62 | 100.83 | 0.7M |
| 2024-09-27 | 98.66 | 100.86 | 98.26 | 100.43 | 1.2M |
| 2024-09-26 | 97.58 | 98.67 | 96.28 | 97.51 | 1.1M |
| 2024-09-25 | 96.06 | 96.98 | 94.32 | 94.99 | 0.6M |
| 2024-09-24 | 94.85 | 97.36 | 94.77 | 96.05 | 1.1M |
| 2024-09-23 | 97.00 | 97.60 | 95.69 | 96.94 | 0.8M |
| 2024-09-20 | 97.31 | 98.16 | 96.45 | 97.13 | 1.5M |
| 2024-09-19 | 98.38 | 98.39 | 96.47 | 97.55 | 0.9M |
| 2024-09-18 | 96.52 | 98.69 | 95.33 | 96.30 | 0.5M |
| 2024-09-17 | 96.43 | 97.28 | 95.39 | 96.16 | 0.6M |
| 2024-09-16 | 94.62 | 96.58 | 94.55 | 95.89 | 0.9M |
| 2024-09-13 | 94.90 | 95.67 | 94.26 | 94.72 | 0.6M |
| 2024-09-12 | 93.21 | 94.31 | 92.52 | 93.75 | 0.5M |
| 2024-09-11 | 92.84 | 93.37 | 90.17 | 93.09 | 0.6M |
| 2024-09-10 | 95.21 | 95.51 | 91.57 | 92.99 | 0.6M |
| 2024-09-09 | 94.58 | 96.68 | 94.51 | 95.30 | 0.8M |
| 2024-09-06 | 96.69 | 98.35 | 94.93 | 94.96 | 0.8M |
| 2024-09-05 | 97.06 | 98.14 | 96.08 | 96.83 | 0.6M |
| 2024-09-04 | 95.74 | 96.74 | 95.49 | 96.61 | 0.6M |
| 2024-09-03 | 97.86 | 98.35 | 95.90 | 96.69 | 0.8M |
| 2024-08-30 | 98.07 | 98.78 | 96.64 | 98.69 | 1.0M |
| 2024-08-29 | 98.02 | 98.42 | 95.51 | 96.89 | 1.2M |
| 2024-08-28 | 96.00 | 98.80 | 94.41 | 97.75 | 1.9M |
| 2024-08-27 | 103.13 | 105.32 | 102.19 | 104.46 | 1.4M |
| 2024-08-26 | 106.58 | 107.36 | 103.59 | 103.69 | 0.9M |
| 2024-08-23 | 102.90 | 106.21 | 102.90 | 105.66 | 0.7M |
| 2024-08-22 | 103.00 | 103.57 | 101.63 | 101.87 | 0.6M |
| 2024-08-21 | 102.95 | 103.61 | 101.64 | 102.85 | 1.0M |
| 2024-08-20 | 100.52 | 101.48 | 99.36 | 100.42 | 0.5M |
| 2024-08-19 | 99.59 | 100.78 | 99.06 | 100.73 | 0.5M |
| 2024-08-16 | 98.83 | 100.08 | 98.19 | 99.56 | 0.5M |
| 2024-08-15 | 99.14 | 101.03 | 98.49 | 99.10 | 0.7M |
| 2024-08-14 | 97.52 | 97.56 | 95.17 | 95.38 | 0.6M |
| 2024-08-13 | 95.95 | 97.33 | 95.25 | 97.18 | 0.6M |
| 2024-08-12 | 96.54 | 96.54 | 94.14 | 95.48 | 0.5M |
| 2024-08-09 | 96.64 | 97.03 | 94.77 | 96.39 | 0.5M |
| 2024-08-08 | 95.24 | 97.23 | 93.71 | 96.99 | 0.5M |
| 2024-08-07 | 96.59 | 97.45 | 93.09 | 93.26 | 0.7M |
| 2024-08-06 | 93.49 | 96.21 | 92.41 | 94.67 | 0.8M |
| 2024-08-05 | 90.48 | 93.99 | 89.56 | 92.46 | 0.9M |
| 2024-08-02 | 95.98 | 96.34 | 93.83 | 94.80 | 0.8M |
| 2024-08-01 | 102.50 | 103.22 | 97.39 | 99.08 | 0.7M |
| 2024-07-31 | 102.13 | 104.33 | 101.22 | 101.99 | 0.8M |
| 2024-07-30 | 100.43 | 101.74 | 100.43 | 101.18 | 0.6M |
| 2024-07-29 | 100.33 | 100.93 | 99.80 | 100.16 | 0.6M |
| 2024-07-26 | 99.14 | 101.29 | 98.78 | 100.05 | 0.5M |
| 2024-07-25 | 97.90 | 97.94 | 95.08 | 97.11 | 1.1M |
| 2024-07-24 | 100.61 | 101.08 | 97.87 | 97.90 | 1.0M |
| 2024-07-23 | 101.11 | 102.36 | 99.97 | 101.00 | 0.8M |
| 2024-07-22 | 102.06 | 102.06 | 99.35 | 101.90 | 1.0M |
| 2024-07-19 | 101.46 | 101.67 | 100.35 | 100.58 | 0.9M |
| 2024-07-18 | 104.93 | 105.75 | 100.79 | 101.47 | 1.0M |
| 2024-07-17 | 103.95 | 108.70 | 103.95 | 104.85 | 1.0M |
| 2024-07-16 | 104.23 | 106.57 | 102.67 | 106.49 | 1.4M |
| 2024-07-15 | 107.04 | 107.04 | 103.77 | 103.89 | 1.0M |
| 2024-07-12 | 109.81 | 110.44 | 106.91 | 107.42 | 0.7M |
| 2024-07-11 | 108.60 | 110.07 | 107.73 | 108.88 | 0.6M |
| 2024-07-10 | 106.69 | 107.36 | 105.75 | 106.62 | 0.5M |
| 2024-07-09 | 106.37 | 108.91 | 106.01 | 106.41 | 0.8M |
| 2024-07-08 | 104.54 | 106.65 | 104.36 | 106.61 | 0.6M |
| 2024-07-05 | 104.11 | 105.19 | 102.26 | 103.76 | 1.0M |
| 2024-07-03 | 103.61 | 104.85 | 102.12 | 104.67 | 0.5M |
| 2024-07-02 | 105.06 | 105.29 | 103.10 | 103.17 | 0.9M |
| 2024-07-01 | 106.37 | 106.98 | 104.53 | 105.14 | 0.7M |
| 2024-06-28 | 106.31 | 107.20 | 104.61 | 105.87 | 1.2M |
| 2024-06-27 | 106.95 | 108.44 | 105.50 | 106.93 | 1.0M |
| 2024-06-26 | 111.84 | 111.99 | 109.30 | 109.43 | 0.7M |
| 2024-06-25 | 114.51 | 114.51 | 112.48 | 112.51 | 0.5M |
| 2024-06-24 | 114.20 | 116.23 | 113.59 | 114.14 | 0.7M |
| 2024-06-21 | 111.84 | 114.61 | 110.85 | 114.43 | 3.5M |
| 2024-06-20 | 112.98 | 113.60 | 111.72 | 111.93 | 0.9M |
| 2024-06-18 | 114.22 | 114.41 | 112.65 | 113.32 | 0.5M |
| 2024-06-17 | 113.16 | 114.65 | 112.02 | 114.39 | 0.5M |
| 2024-06-14 | 112.12 | 113.77 | 110.59 | 113.26 | 0.9M |
| 2024-06-13 | 115.77 | 116.33 | 113.16 | 113.22 | 0.6M |
| 2024-06-12 | 120.53 | 120.93 | 114.98 | 115.86 | 0.8M |
| 2024-06-11 | 120.20 | 120.20 | 116.66 | 117.80 | 0.6M |
| 2024-06-10 | 118.82 | 120.83 | 118.38 | 120.58 | 0.8M |
| 2024-06-07 | 121.30 | 122.02 | 118.64 | 119.94 | 0.7M |
| 2024-06-06 | 124.33 | 124.68 | 120.52 | 121.31 | 0.8M |
| 2024-06-05 | 118.00 | 124.37 | 116.28 | 123.75 | 1.3M |
| 2024-06-04 | 121.57 | 122.73 | 118.41 | 119.25 | 1.3M |
| 2024-06-03 | 121.19 | 122.80 | 120.80 | 122.48 | 1.4M |
| 2024-05-31 | 115.44 | 120.08 | 115.41 | 120.01 | 0.9M |
| 2024-05-30 | 115.37 | 116.38 | 114.21 | 115.00 | 0.7M |
| 2024-05-29 | 113.50 | 116.41 | 113.50 | 115.19 | 0.6M |
| 2024-05-28 | 115.58 | 116.32 | 113.52 | 114.79 | 0.6M |
| 2024-05-24 | 113.25 | 115.72 | 112.93 | 115.34 | 0.6M |
| 2024-05-23 | 111.45 | 112.36 | 109.37 | 112.16 | 0.7M |
| 2024-05-22 | 112.88 | 114.16 | 110.59 | 111.27 | 0.7M |
| 2024-05-21 | 113.68 | 114.23 | 113.03 | 114.13 | 0.6M |
| 2024-05-20 | 114.32 | 114.88 | 112.99 | 114.09 | 0.6M |
| 2024-05-17 | 116.32 | 116.74 | 113.75 | 114.08 | 0.6M |
| 2024-05-16 | 115.88 | 117.15 | 115.88 | 116.38 | 0.6M |
| 2024-05-15 | 116.90 | 117.25 | 116.15 | 116.58 | 0.6M |
| 2024-05-14 | 115.00 | 116.37 | 114.03 | 116.31 | 0.5M |
| 2024-05-13 | 114.94 | 115.41 | 113.46 | 113.55 | 0.5M |
| 2024-05-10 | 115.46 | 115.96 | 113.68 | 114.01 | 0.7M |
| 2024-05-09 | 113.95 | 115.62 | 113.67 | 115.40 | 0.4M |
| 2024-05-08 | 112.56 | 114.03 | 111.96 | 113.95 | 0.6M |
| 2024-05-07 | 115.00 | 116.15 | 113.40 | 113.58 | 0.5M |
| 2024-05-06 | 114.36 | 114.92 | 113.44 | 114.56 | 0.6M |
| 2024-05-03 | 112.60 | 114.46 | 111.76 | 113.22 | 0.5M |
| 2024-05-02 | 111.41 | 111.51 | 109.51 | 110.56 | 0.7M |
| 2024-05-01 | 108.48 | 111.52 | 107.57 | 109.70 | 0.8M |
| 2024-04-30 | 110.88 | 111.31 | 108.74 | 108.80 | 0.8M |
| 2024-04-29 | 112.08 | 112.91 | 111.07 | 112.90 | 0.7M |
| 2024-04-26 | 111.34 | 112.27 | 110.30 | 111.03 | 0.8M |
| 2024-04-25 | 111.67 | 111.67 | 109.71 | 110.79 | 0.8M |
| 2024-04-24 | 113.08 | 114.76 | 111.68 | 112.87 | 0.9M |
| 2024-04-23 | 110.31 | 113.49 | 110.04 | 112.64 | 1.0M |
| 2024-04-22 | 107.76 | 110.63 | 107.03 | 109.57 | 1.2M |
| 2024-04-19 | 106.04 | 107.46 | 105.43 | 106.78 | 0.9M |
| 2024-04-18 | 106.31 | 108.22 | 105.98 | 106.31 | 0.9M |
| 2024-04-17 | 108.30 | 108.33 | 105.61 | 105.75 | 0.9M |
| 2024-04-16 | 105.52 | 108.26 | 105.52 | 107.60 | 1.0M |
| 2024-04-15 | 108.33 | 108.97 | 106.25 | 106.33 | 1.1M |
| 2024-04-12 | 107.00 | 107.40 | 105.49 | 105.59 | 1.1M |
| 2024-04-11 | 110.20 | 110.41 | 108.12 | 108.38 | 1.1M |
| 2024-04-10 | 108.14 | 111.02 | 107.67 | 109.75 | 1.6M |
| 2024-04-09 | 110.30 | 110.69 | 108.96 | 110.52 | 1.1M |
| 2024-04-08 | 112.77 | 113.87 | 109.05 | 109.33 | 1.5M |
| 2024-04-05 | 106.39 | 108.80 | 106.02 | 108.66 | 1.6M |
| 2024-04-04 | 106.77 | 108.68 | 104.92 | 106.39 | 2.2M |
| 2024-04-03 | 108.01 | 109.30 | 104.72 | 105.49 | 2.4M |
| 2024-04-02 | 111.50 | 113.32 | 105.39 | 108.68 | 6.7M |
| 2024-04-01 | 140.16 | 141.15 | 138.29 | 139.73 | 3.1M |
| 2024-03-28 | 139.61 | 140.75 | 139.16 | 140.61 | 0.9M |
| 2024-03-27 | 138.66 | 139.46 | 136.63 | 139.40 | 0.9M |
| 2024-03-26 | 136.54 | 137.89 | 135.55 | 136.99 | 0.7M |
| 2024-03-25 | 133.76 | 136.70 | 133.76 | 134.77 | 0.8M |
| 2024-03-22 | 136.65 | 136.74 | 134.03 | 134.35 | 0.7M |
| 2024-03-21 | 138.48 | 138.70 | 136.53 | 137.95 | 0.6M |
| 2024-03-20 | 132.40 | 137.90 | 131.78 | 137.40 | 1.0M |
| 2024-03-19 | 128.32 | 132.49 | 128.18 | 132.45 | 1.2M |
| 2024-03-18 | 130.97 | 131.71 | 128.51 | 128.81 | 1.0M |
| 2024-03-15 | 130.89 | 131.93 | 130.36 | 130.92 | 1.2M |
| 2024-03-14 | 132.25 | 132.25 | 129.50 | 131.28 | 1.1M |
| 2024-03-13 | 132.29 | 133.47 | 131.35 | 132.00 | 1.6M |
| 2024-03-12 | 130.99 | 132.84 | 130.00 | 132.37 | 0.8M |
| 2024-03-11 | 132.57 | 132.69 | 128.82 | 130.56 | 1.1M |
| 2024-03-08 | 136.36 | 137.13 | 133.24 | 134.33 | 0.6M |
| 2024-03-07 | 136.07 | 136.33 | 133.86 | 135.50 | 0.7M |
| 2024-03-06 | 138.75 | 138.78 | 134.74 | 135.42 | 0.6M |
| 2024-03-05 | 136.59 | 139.32 | 136.59 | 138.01 | 0.4M |
| 2024-03-04 | 138.73 | 139.59 | 137.10 | 137.64 | 0.4M |
| 2024-03-01 | 137.10 | 138.28 | 134.77 | 137.84 | 0.5M |
| 2024-02-29 | 137.22 | 137.73 | 135.19 | 136.67 | 0.7M |
| 2024-02-28 | 135.05 | 137.35 | 133.83 | 136.94 | 0.5M |
| 2024-02-27 | 137.76 | 139.18 | 136.55 | 137.13 | 0.6M |
| 2024-02-26 | 135.99 | 137.81 | 134.86 | 136.02 | 0.5M |
| 2024-02-23 | 135.00 | 136.71 | 134.77 | 135.95 | 0.3M |
| 2024-02-22 | 134.66 | 136.36 | 133.36 | 134.67 | 0.5M |
| 2024-02-21 | 128.62 | 131.34 | 127.90 | 131.20 | 0.5M |
| 2024-02-20 | 130.22 | 131.22 | 128.02 | 129.16 | 0.5M |
| 2024-02-16 | 130.66 | 132.09 | 128.29 | 131.66 | 0.6M |
| 2024-02-15 | 129.42 | 129.65 | 127.86 | 128.08 | 0.6M |
| 2024-02-14 | 129.07 | 129.24 | 126.32 | 128.52 | 0.6M |
| 2024-02-13 | 126.43 | 127.56 | 124.88 | 127.30 | 0.5M |
| 2024-02-12 | 127.76 | 130.94 | 127.65 | 129.61 | 0.7M |
| 2024-02-09 | 126.42 | 127.94 | 125.76 | 127.76 | 0.7M |
| 2024-02-08 | 123.31 | 128.70 | 122.30 | 127.06 | 0.9M |
| 2024-02-07 | 120.38 | 121.10 | 118.72 | 119.79 | 0.7M |
| 2024-02-06 | 121.10 | 122.50 | 120.63 | 120.72 | 0.4M |
| 2024-02-05 | 120.00 | 121.05 | 118.48 | 120.82 | 0.6M |
| 2024-02-02 | 121.14 | 122.66 | 118.89 | 121.38 | 0.9M |
| 2024-02-01 | 121.53 | 123.62 | 119.86 | 123.24 | 0.9M |
| 2024-01-31 | 123.31 | 123.45 | 119.27 | 120.26 | 1.0M |
| 2024-01-30 | 125.50 | 125.68 | 123.51 | 123.95 | 0.8M |
| 2024-01-29 | 123.13 | 126.30 | 122.37 | 126.03 | 0.8M |
| 2024-01-26 | 121.24 | 124.14 | 120.50 | 123.36 | 1.0M |
| 2024-01-25 | 118.00 | 120.72 | 118.00 | 119.38 | 0.8M |
| 2024-01-24 | 120.67 | 120.79 | 117.50 | 117.56 | 0.6M |
| 2024-01-23 | 121.12 | 121.89 | 118.25 | 119.14 | 0.7M |
| 2024-01-22 | 120.93 | 121.67 | 118.22 | 119.66 | 0.9M |
| 2024-01-19 | 117.92 | 121.05 | 117.01 | 120.78 | 0.9M |
| 2024-01-18 | 118.00 | 118.06 | 115.48 | 117.90 | 0.9M |
| 2024-01-17 | 117.52 | 118.56 | 115.49 | 116.69 | 1.2M |
| 2024-01-16 | 118.68 | 119.35 | 117.05 | 118.98 | 1.0M |
| 2024-01-12 | 123.15 | 123.15 | 118.94 | 119.96 | 0.7M |
| 2024-01-11 | 122.14 | 123.22 | 120.00 | 123.07 | 0.9M |
| 2024-01-10 | 121.14 | 123.19 | 120.40 | 122.64 | 0.6M |
| 2024-01-09 | 119.31 | 121.70 | 119.31 | 120.90 | 0.7M |
| 2024-01-08 | 118.12 | 121.34 | 117.12 | 120.76 | 0.8M |
| 2024-01-05 | 117.23 | 120.66 | 116.71 | 117.00 | 0.9M |
| 2024-01-04 | 118.34 | 118.76 | 117.03 | 117.25 | 0.8M |
| 2024-01-03 | 118.82 | 120.68 | 117.52 | 117.63 | 1.1M |
| 2024-01-02 | 120.96 | 122.84 | 120.13 | 121.83 | 0.9M |