Sopharma AD

BGSFA
🏛️ poland →
12.75
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.50 10.50 10.50 10.50 0.0M
2021-12-29 10.10 10.50 10.10 10.40 0.0M
2021-12-28 10.10 10.10 10.10 10.10 0.0M
2021-12-27 10.30 10.30 10.10 10.10 0.0M
2021-12-23 10.40 10.40 10.20 10.30 0.0M
2021-12-22 10.30 10.40 10.30 10.40 0.0M
2021-12-21 10.10 10.30 10.10 10.20 0.0M
2021-12-20 10.10 10.10 10.10 10.10 0.0M
2021-12-17 10.20 10.20 10.10 10.20 0.0M
2021-12-16 10.20 10.20 10.20 10.20 0.0M
2021-12-15 10.30 10.30 10.20 10.20 0.0M
2021-12-14 10.50 10.50 10.20 10.30 0.0M
2021-12-13 10.10 10.40 10.10 10.30 0.0M
2021-12-10 10.30 10.30 10.10 10.10 0.0M
2021-12-09 10.30 10.30 10.30 10.30 0.0M
2021-12-08 10.50 10.50 10.30 10.30 0.0M
2021-12-07 10.30 10.70 10.30 10.50 0.0M
2021-12-06 9.95 10.10 9.95 10.10 0.0M
2021-12-03 9.90 9.95 9.90 9.95 0.0M
2021-12-02 9.80 9.85 9.80 9.85 0.0M
2021-12-01 9.45 9.95 9.45 9.85 0.0M
2021-11-30 9.45 9.45 9.40 9.45 0.0M
2021-11-29 9.75 9.75 9.40 9.45 0.0M
2021-11-26 9.60 9.80 9.00 9.75 0.0M
2021-11-25 9.40 9.60 9.40 9.60 0.0M
2021-11-24 9.50 9.60 9.50 9.50 0.0M
2021-11-23 9.20 9.50 9.20 9.50 0.0M
2021-11-22 9.20 9.20 8.95 8.95 0.0M
2021-11-19 8.90 8.90 8.85 8.85 0.0M
2021-11-18 8.95 8.95 8.95 8.95 0.0M
2021-11-17 9.00 9.00 9.00 9.00 0.0M
2021-11-16 9.30 9.40 8.90 9.40 0.0M
2021-11-15 9.30 9.30 9.30 9.30 0.0M
2021-11-12 9.20 9.35 9.20 9.35 0.0M
2021-11-10 9.40 9.40 9.20 9.20 0.0M
2021-11-09 9.30 9.35 9.10 9.10 0.0M
2021-11-08 9.30 9.30 9.10 9.10 0.0M
2021-11-05 9.05 9.30 9.05 9.10 0.0M
2021-11-04 8.85 9.05 8.85 9.05 0.0M
2021-11-03 9.00 9.10 9.00 9.10 0.0M
2021-11-02 9.20 9.30 8.75 9.10 0.0M
2021-10-29 8.65 9.20 8.65 9.10 0.0M
2021-10-28 8.80 8.80 8.65 8.65 0.0M
2021-10-27 8.55 8.85 8.55 8.80 0.0M
2021-10-26 8.40 8.80 8.40 8.55 0.0M
2021-10-25 8.30 8.30 8.05 8.10 0.0M
2021-10-21 8.10 8.35 8.00 8.00 0.0M
2021-10-19 8.15 8.20 8.10 8.10 0.0M
2021-10-18 8.20 8.25 7.90 7.95 0.0M
2021-10-15 8.30 8.30 8.30 8.30 0.0M
2021-10-14 8.40 8.40 8.30 8.30 0.0M
2021-10-13 8.55 8.55 8.55 8.55 0.0M
2021-10-12 8.40 8.40 8.40 8.40 0.0M
2021-10-11 8.40 8.65 8.40 8.65 0.0M
2021-10-08 8.40 8.65 8.35 8.65 0.0M
2021-10-07 8.50 8.50 8.50 8.50 0.0M
2021-10-05 8.55 8.55 8.50 8.50 0.0M
2021-10-04 8.85 8.85 8.30 8.50 0.0M
2021-10-01 8.85 8.85 8.85 8.85 0.0M
2021-09-30 8.90 8.90 8.90 8.90 0.0M
2021-09-29 8.70 9.00 8.20 8.20 0.0M
2021-09-28 8.30 8.30 8.30 8.30 0.0M
2021-09-27 8.60 8.70 8.60 8.65 0.0M
2021-09-24 8.40 8.40 8.40 8.40 0.0M
2021-09-23 8.20 8.65 8.20 8.55 0.0M
2021-09-22 8.10 8.10 8.10 8.10 0.0M
2021-09-21 8.00 8.00 8.00 8.00 0.0M
2021-09-20 8.15 8.15 8.10 8.10 0.0M
2021-09-17 8.60 8.60 8.15 8.15 0.0M
2021-09-16 8.40 8.65 8.20 8.65 0.0M
2021-09-15 8.40 8.40 8.15 8.15 0.0M
2021-09-14 8.70 8.70 8.70 8.70 0.0M
2021-09-13 8.15 8.80 8.15 8.80 0.0M
2021-09-10 8.15 8.15 8.15 8.15 0.0M
2021-09-08 8.15 8.15 8.15 8.15 0.0M
2021-09-07 8.30 8.65 8.10 8.15 0.0M
2021-09-06 8.90 8.90 8.30 8.30 0.0M
2021-09-03 8.70 8.70 8.60 8.60 0.0M
2021-09-02 7.90 8.70 7.90 8.70 0.0M
2021-09-01 7.55 7.80 7.55 7.80 0.0M
2021-08-30 7.90 7.90 7.90 7.90 0.0M
2021-08-25 7.95 7.95 7.95 7.95 0.0M
2021-08-24 7.70 7.70 7.70 7.70 0.0M
2021-08-23 8.00 8.00 8.00 8.00 0.0M
2021-08-20 7.95 8.00 7.95 8.00 0.0M
2021-08-19 7.65 8.00 7.65 7.80 0.0M
2021-08-18 8.40 8.40 8.40 8.40 0.0M
2021-08-16 8.00 8.40 8.00 8.40 0.0M
2021-08-12 8.00 8.40 8.00 8.40 0.0M
2021-08-02 8.35 8.35 8.35 8.35 0.0M
2021-07-30 8.35 8.35 8.35 8.35 0.0M
2021-07-29 7.65 8.35 7.60 8.35 0.0M
2021-07-23 7.90 8.00 7.65 8.00 0.0M
2021-07-22 7.90 8.00 7.90 8.00 0.0M
2021-07-19 7.85 8.35 7.65 8.35 0.0M
2021-07-16 7.80 7.85 7.75 7.85 0.0M
2021-07-15 7.75 7.75 7.75 7.75 0.0M
2021-07-13 7.80 7.80 7.65 7.65 0.0M
2021-07-12 8.00 8.00 7.95 7.95 0.0M
2021-07-09 8.40 8.40 8.40 8.40 0.0M
2021-07-08 8.40 8.40 8.40 8.40 0.0M
2021-07-07 8.15 8.15 8.05 8.05 0.0M
2021-07-06 8.50 8.50 8.20 8.20 0.0M
2021-07-05 8.15 8.15 8.15 8.15 0.0M
2021-07-02 8.10 8.10 8.10 8.10 0.0M
2021-07-01 8.45 8.45 8.40 8.40 0.0M
2021-06-30 8.45 8.50 8.45 8.45 0.0M
2021-06-29 8.30 8.30 8.30 8.30 0.0M
2021-06-28 8.25 8.50 8.25 8.40 0.0M
2021-06-25 8.30 8.30 7.80 8.30 0.0M
2021-06-24 8.10 8.50 8.10 8.50 0.0M
2021-06-23 7.70 8.10 7.60 8.10 0.0M
2021-06-22 8.00 8.00 8.00 8.00 0.0M
2021-06-21 8.00 8.00 7.50 8.00 0.0M
2021-06-18 8.10 8.10 8.10 8.10 0.0M
2021-06-17 8.20 8.20 8.20 8.20 0.0M
2021-06-16 8.20 8.20 8.20 8.20 0.0M
2021-06-15 8.30 8.30 8.30 8.30 0.0M
2021-06-14 8.25 8.25 8.25 8.25 0.0M
2021-06-11 8.20 8.20 8.20 8.20 0.0M
2021-06-09 8.10 8.15 8.10 8.15 0.0M
2021-06-08 8.10 8.10 8.10 8.10 0.0M
2021-06-07 8.00 8.05 8.00 8.05 0.0M
2021-06-04 8.00 8.00 8.00 8.00 0.0M
2021-06-02 8.00 8.00 8.00 8.00 0.0M
2021-05-31 8.00 8.00 7.60 7.90 0.0M
2021-05-28 7.95 7.95 7.80 7.80 0.0M
2021-05-27 7.95 7.95 7.95 7.95 0.0M
2021-05-25 8.10 8.10 8.05 8.05 0.0M
2021-05-24 8.05 8.05 8.05 8.05 0.0M
2021-05-21 8.05 8.05 8.05 8.05 0.0M
2021-05-20 8.00 8.05 8.00 8.05 0.0M
2021-05-19 7.60 7.60 7.60 7.60 0.0M
2021-05-18 8.05 8.05 8.00 8.05 0.0M
2021-05-17 7.60 8.00 7.60 7.65 0.0M
2021-05-14 7.60 7.60 7.60 7.60 0.0M
2021-05-13 7.85 7.85 7.85 7.85 0.0M
2021-05-12 7.30 8.00 7.30 8.00 0.0M
2021-05-11 7.30 7.30 7.30 7.30 0.0M
2021-05-10 7.50 7.50 7.30 7.30 0.0M
2021-05-07 7.30 7.30 7.20 7.30 0.0M
2021-05-06 7.10 7.60 7.10 7.30 0.0M
2021-05-05 7.85 7.90 7.70 7.80 0.0M
2021-05-04 7.85 7.95 7.85 7.85 0.0M
2021-04-30 7.95 7.95 7.95 7.95 0.0M
2021-04-29 8.00 8.10 7.95 8.10 0.0M
2021-04-28 8.10 8.10 8.00 8.00 0.0M
2021-04-27 8.05 8.10 8.00 8.00 0.0M
2021-04-26 8.05 8.05 8.00 8.05 0.0M
2021-04-23 8.35 8.35 8.00 8.00 0.0M
2021-04-22 7.90 8.20 7.90 8.20 0.0M
2021-04-21 8.05 8.10 7.80 7.80 0.0M
2021-04-20 8.50 8.50 8.00 8.20 0.0M
2021-04-19 8.60 8.60 8.50 8.50 0.0M
2021-04-16 8.50 8.65 8.45 8.65 0.0M
2021-04-15 8.55 8.55 8.45 8.45 0.0M
2021-04-14 8.50 8.55 8.50 8.55 0.0M
2021-04-13 8.50 8.55 8.40 8.50 0.0M
2021-04-12 8.65 8.65 8.25 8.55 0.0M
2021-04-09 8.60 8.60 8.55 8.60 0.0M
2021-04-08 8.80 8.80 8.60 8.60 0.0M
2021-04-07 8.70 8.95 8.50 8.95 0.0M
2021-04-06 9.00 9.00 8.60 8.70 0.0M
2021-04-01 8.90 9.00 8.90 9.00 0.0M
2021-03-31 9.10 9.15 8.85 9.00 0.0M
2021-03-30 8.85 9.00 8.80 9.00 0.0M
2021-03-29 8.90 9.00 8.90 8.90 0.0M
2021-03-26 8.90 9.00 8.80 8.90 0.0M
2021-03-25 9.15 9.15 8.90 8.90 0.0M
2021-03-24 9.10 9.20 9.00 9.20 0.0M
2021-03-23 8.95 9.10 8.90 9.00 0.0M
2021-03-22 9.10 9.15 9.00 9.00 0.0M
2021-03-19 9.05 9.10 9.00 9.00 0.0M
2021-03-18 9.20 9.30 9.05 9.25 0.0M
2021-03-17 9.35 9.50 9.10 9.15 0.0M
2021-03-16 9.55 9.60 9.30 9.35 0.0M
2021-03-15 9.35 9.45 9.10 9.45 0.0M
2021-03-12 9.20 9.35 9.00 9.25 0.0M
2021-03-11 9.20 9.20 9.10 9.10 0.0M
2021-03-10 9.55 9.55 9.00 9.20 0.0M
2021-03-09 9.50 9.55 9.50 9.50 0.0M
2021-03-08 9.50 9.50 9.35 9.50 0.0M
2021-03-05 9.40 9.55 9.35 9.50 0.0M
2021-03-04 9.65 9.65 9.35 9.35 0.0M
2021-03-03 9.55 9.70 9.40 9.60 0.0M
2021-03-02 9.40 9.55 9.40 9.55 0.0M
2021-03-01 9.70 9.80 9.50 9.50 0.0M
2021-02-26 9.70 9.70 9.40 9.50 0.0M
2021-02-25 10.00 10.00 9.50 9.70 0.0M
2021-02-24 9.60 10.00 9.60 10.00 0.0M
2021-02-23 9.65 9.90 9.50 9.50 0.0M
2021-02-22 9.75 9.80 9.65 9.65 0.0M
2021-02-19 10.00 10.00 9.70 9.75 0.0M
2021-02-18 10.00 10.00 9.70 9.80 0.0M
2021-02-17 10.00 10.30 9.80 9.80 0.0M
2021-02-16 10.10 10.10 9.70 9.80 0.0M
2021-02-15 9.70 10.20 9.70 10.00 0.0M
2021-02-12 9.95 10.10 9.60 9.70 0.0M
2021-02-11 10.00 10.00 9.60 9.60 0.0M
2021-02-10 10.30 10.30 9.80 9.80 0.0M
2021-02-09 10.00 10.30 9.80 10.30 0.0M
2021-02-08 10.00 10.60 10.00 10.00 0.0M
2021-02-05 9.80 10.60 9.80 10.00 0.0M
2021-02-04 11.30 11.30 9.80 9.80 0.0M
2021-02-03 11.50 12.10 10.80 11.30 0.0M
2021-02-02 10.90 11.60 10.70 11.30 0.0M
2021-02-01 9.50 10.20 9.30 10.20 0.0M
2021-01-29 8.80 9.50 8.70 9.20 0.0M
2021-01-28 8.60 9.20 8.60 8.70 0.0M
2021-01-27 9.20 9.20 8.60 9.10 0.0M
2021-01-26 9.50 9.55 9.20 9.20 0.0M
2021-01-25 9.25 9.55 8.50 9.20 0.0M
2021-01-22 9.25 9.50 9.20 9.50 0.0M
2021-01-21 9.30 9.55 9.25 9.55 0.0M
2021-01-20 9.30 9.55 9.20 9.25 0.0M
2021-01-19 9.75 9.75 9.25 9.40 0.0M
2021-01-18 9.80 9.85 9.35 9.75 0.0M
2021-01-15 9.40 9.70 9.40 9.70 0.0M
2021-01-14 9.90 9.90 9.35 9.35 0.0M
2021-01-13 10.20 10.20 9.20 9.40 0.0M
2021-01-12 10.90 11.50 10.50 10.50 0.0M
2021-01-11 10.80 11.50 10.80 10.80 0.0M
2021-01-08 11.00 11.50 10.70 10.70 0.0M
2021-01-07 11.30 11.40 10.50 11.00 0.0M
2021-01-05 12.00 13.00 11.00 11.20 0.0M
2021-01-04 9.50 10.90 9.50 10.90 0.0M