Sopharma AD

BGSFA
🏛️ poland →
12.75
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.20 14.20 14.10 14.10 0.0M
2023-12-28 14.15 14.15 14.15 14.15 0.0M
2023-12-27 14.40 14.40 14.10 14.15 0.0M
2023-12-22 14.25 14.25 13.20 14.15 0.0M
2023-12-21 14.00 14.00 12.65 13.35 0.0M
2023-12-20 13.35 13.35 13.35 13.35 0.0M
2023-12-18 12.55 12.55 12.55 12.55 0.0M
2023-12-15 13.10 13.10 12.80 12.80 0.0M
2023-12-14 13.95 13.95 13.40 13.40 0.0M
2023-12-13 14.90 14.90 13.90 13.95 0.0M
2023-12-12 14.90 14.90 14.90 14.90 0.0M
2023-12-11 15.50 15.50 14.90 14.90 0.0M
2023-12-08 14.80 14.80 14.80 14.80 0.0M
2023-12-07 14.00 14.00 14.00 14.00 0.0M
2023-12-06 16.00 16.00 16.00 16.00 0.0M
2023-12-05 16.00 16.00 16.00 16.00 0.0M
2023-12-04 16.30 16.30 16.00 16.00 0.0M
2023-12-01 15.45 15.45 15.45 15.45 0.0M
2023-11-30 15.45 15.45 15.45 15.45 0.0M
2023-11-29 16.60 16.60 14.40 14.40 0.0M
2023-11-28 16.60 16.60 16.50 16.50 0.0M
2023-11-27 16.50 16.50 16.40 16.40 0.0M
2023-11-24 16.50 16.50 15.50 15.50 0.0M
2023-11-17 15.00 16.50 15.00 16.50 0.0M
2023-11-14 16.20 16.20 16.20 16.20 0.0M
2023-11-07 16.20 16.20 16.20 16.20 0.0M
2023-11-06 16.20 16.20 16.20 16.20 0.0M
2023-11-03 15.50 15.50 15.50 15.50 0.0M
2023-10-31 15.50 15.50 15.50 15.50 0.0M
2023-10-30 15.40 15.45 15.10 15.45 0.0M
2023-10-26 14.95 14.95 14.05 14.05 0.0M
2023-10-16 16.60 16.60 16.60 16.60 0.0M
2023-10-13 15.10 16.80 15.10 16.80 0.0M
2023-10-12 13.70 13.75 13.70 13.75 0.0M
2023-10-10 16.00 16.00 16.00 16.00 0.0M
2023-10-09 16.40 16.40 16.20 16.20 0.0M
2023-10-06 16.40 16.40 16.40 16.40 0.0M
2023-10-05 15.95 16.50 15.95 15.95 0.0M
2023-10-04 14.50 15.50 14.50 15.50 0.0M
2023-10-03 14.00 14.00 14.00 14.00 0.0M
2023-10-02 14.10 14.50 14.10 14.50 0.0M
2023-09-29 13.00 13.00 13.00 13.00 0.0M
2023-09-28 13.50 13.50 13.00 13.00 0.0M
2023-09-26 13.60 13.60 13.60 13.60 0.0M
2023-09-25 13.85 13.85 13.85 13.85 0.0M
2023-09-22 14.20 14.20 14.20 14.20 0.0M
2023-09-21 14.20 14.20 14.20 14.20 0.0M
2023-09-20 14.00 14.00 14.00 14.00 0.0M
2023-09-19 14.00 14.15 14.00 14.00 0.0M
2023-09-18 14.00 14.00 14.00 14.00 0.0M
2023-09-15 14.00 14.00 14.00 14.00 0.0M
2023-09-14 13.90 14.00 13.90 14.00 0.0M
2023-09-13 13.70 13.70 13.70 13.70 0.0M
2023-09-12 14.00 14.00 14.00 14.00 0.0M
2023-09-11 14.00 14.10 14.00 14.10 0.0M
2023-09-08 13.90 14.05 13.90 14.00 0.0M
2023-09-07 13.50 13.60 13.50 13.60 0.0M
2023-09-05 13.15 13.15 13.15 13.15 0.0M
2023-09-04 12.20 12.20 12.20 12.20 0.0M
2023-08-31 13.40 13.40 13.40 13.40 0.0M
2023-08-29 13.00 13.00 13.00 13.00 0.0M
2023-08-25 13.00 13.00 13.00 13.00 0.0M
2023-08-24 12.90 13.10 12.00 13.00 0.0M
2023-08-23 12.45 12.45 12.00 12.00 0.0M
2023-08-22 12.00 12.50 12.00 12.50 0.0M
2023-08-18 10.70 11.75 10.70 11.75 0.0M
2023-08-16 12.20 12.20 12.20 12.20 0.0M
2023-08-11 12.20 12.20 11.00 12.20 0.0M
2023-08-10 12.50 12.50 12.50 12.50 0.0M
2023-08-09 12.50 12.50 12.50 12.50 0.0M
2023-08-03 13.00 13.00 13.00 13.00 0.0M
2023-08-02 14.10 14.10 13.70 13.70 0.0M
2023-08-01 13.05 13.05 13.00 13.00 0.0M
2023-07-31 12.10 13.00 12.10 13.00 0.0M
2023-07-25 12.00 12.00 12.00 12.00 0.0M
2023-07-24 12.00 12.00 11.40 11.40 0.0M
2023-07-17 13.60 14.30 12.60 12.60 0.0M
2023-07-14 12.60 12.60 12.60 12.60 0.0M
2023-07-06 12.10 12.10 11.80 11.80 0.0M
2023-07-05 12.00 12.00 12.00 12.00 0.0M
2023-07-04 13.05 13.05 12.95 12.95 0.0M
2023-07-03 13.15 13.15 13.15 13.15 0.0M
2023-06-30 11.65 11.65 11.60 11.60 0.0M
2023-06-29 11.65 11.65 11.65 11.65 0.0M
2023-06-28 11.65 11.65 11.65 11.65 0.0M
2023-06-27 11.85 11.85 11.80 11.85 0.0M
2023-06-26 11.85 11.85 11.85 11.85 0.0M
2023-06-23 12.00 12.00 12.00 12.00 0.0M
2023-06-22 13.80 13.80 11.30 12.00 0.0M
2023-06-20 14.00 14.50 14.00 14.00 0.0M
2023-06-19 15.00 15.00 14.00 14.00 0.0M
2023-06-16 15.30 15.30 15.00 15.00 0.0M
2023-06-15 17.30 17.30 17.00 17.00 0.0M
2023-06-14 18.70 18.80 17.30 18.50 0.0M
2023-06-13 15.80 18.90 15.60 18.70 0.0M
2023-06-12 16.40 17.50 15.50 16.00 0.0M
2023-06-09 16.40 16.40 16.40 16.40 0.0M
2023-06-07 14.00 14.00 13.45 13.45 0.0M
2023-06-06 14.50 14.60 14.50 14.55 0.0M
2023-06-05 13.20 14.50 13.20 14.50 0.0M
2023-06-02 13.00 13.00 13.00 13.00 0.0M
2023-05-31 13.10 13.10 13.10 13.10 0.0M
2023-05-30 13.10 13.40 13.10 13.40 0.0M
2023-05-29 13.20 13.20 13.10 13.10 0.0M
2023-05-23 12.50 13.20 12.50 13.20 0.0M
2023-05-22 11.85 13.20 11.85 13.20 0.0M
2023-05-18 12.40 13.20 12.40 12.50 0.0M
2023-05-15 11.85 11.85 11.85 11.85 0.0M
2023-05-12 11.85 11.85 11.85 11.85 0.0M
2023-05-10 12.50 12.50 12.00 12.00 0.0M
2023-05-09 13.00 13.00 12.00 12.50 0.0M
2023-04-20 13.60 13.60 13.60 13.60 0.0M
2023-04-19 13.51 13.51 13.51 13.51 0.0M
2023-04-18 13.50 13.95 13.50 13.50 0.0M
2023-04-17 13.50 13.50 13.50 13.50 0.0M
2023-04-14 13.50 13.50 13.50 13.50 0.0M
2023-04-13 13.00 13.58 13.00 13.58 0.0M
2023-04-12 13.00 13.00 13.00 13.00 0.0M
2023-04-11 12.35 13.00 12.35 13.00 0.0M
2023-04-06 12.30 12.30 12.30 12.30 0.0M
2023-04-05 12.20 12.20 12.20 12.20 0.0M
2023-04-04 12.20 12.20 12.20 12.20 0.0M
2023-04-03 12.00 12.00 12.00 12.00 0.0M
2023-03-30 12.10 12.10 12.10 12.10 0.0M
2023-03-29 12.00 12.00 12.00 12.00 0.0M
2023-03-27 12.20 12.20 12.20 12.20 0.0M
2023-03-24 12.20 12.20 12.20 12.20 0.0M
2023-03-23 12.00 12.00 12.00 12.00 0.0M
2023-03-17 12.20 12.20 12.20 12.20 0.0M
2023-03-15 12.40 12.40 12.40 12.40 0.0M
2023-03-09 12.40 12.40 12.25 12.40 0.0M
2023-03-08 11.65 12.60 11.65 12.40 0.0M
2023-03-07 11.50 11.50 11.50 11.50 0.0M
2023-03-06 11.50 11.50 11.40 11.50 0.0M
2023-03-03 12.00 12.10 12.00 12.10 0.0M
2023-03-02 11.60 11.60 11.60 11.60 0.0M
2023-03-01 11.66 11.66 11.66 11.66 0.0M
2023-02-28 11.50 12.00 11.50 12.00 0.0M
2023-02-27 11.55 11.55 11.55 11.55 0.0M
2023-02-24 10.80 11.55 10.80 11.55 0.0M
2023-02-22 10.65 10.65 10.65 10.65 0.0M
2023-02-21 9.90 10.50 9.90 10.50 0.0M
2023-02-20 10.40 10.47 9.90 9.90 0.0M
2023-02-15 10.20 10.40 10.20 10.40 0.0M
2023-02-13 10.00 10.00 9.90 9.90 0.0M
2023-02-10 9.95 9.95 9.90 9.90 0.0M
2023-02-06 10.40 10.40 10.40 10.40 0.0M
2023-01-31 10.40 10.40 10.40 10.40 0.0M
2023-01-30 9.85 10.40 9.85 10.40 0.0M
2023-01-27 10.40 10.40 10.40 10.40 0.0M
2023-01-24 9.90 10.42 9.90 10.42 0.0M
2023-01-23 9.85 10.40 9.85 10.40 0.0M
2023-01-20 10.40 10.40 10.40 10.40 0.0M
2023-01-18 10.40 10.40 10.40 10.40 0.0M
2023-01-17 10.40 10.40 10.39 10.40 0.0M
2023-01-16 10.35 10.35 10.35 10.35 0.0M
2023-01-12 9.90 10.40 9.90 10.30 0.0M
2023-01-09 9.80 9.90 9.80 9.80 0.0M
2023-01-05 10.40 10.40 10.40 10.40 0.0M
2023-01-03 10.30 10.30 10.30 10.30 0.0M
2023-01-02 10.00 10.40 10.00 10.40 0.0M