Sopharma AD

BGSFA
🏛️ poland →
12.75
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.65 9.65 9.12 9.12 0.0M
2022-12-28 9.65 9.65 9.65 9.65 0.0M
2022-12-20 9.65 9.65 9.65 9.65 0.0M
2022-12-07 9.95 9.95 9.95 9.95 0.0M
2022-11-28 9.80 9.80 9.80 9.80 0.0M
2022-11-25 9.80 9.80 9.80 9.80 0.0M
2022-11-23 9.85 9.85 9.85 9.85 0.0M
2022-11-22 10.00 10.00 9.80 9.80 0.0M
2022-11-21 10.40 10.40 10.40 10.40 0.0M
2022-11-18 9.85 9.85 9.75 9.75 0.0M
2022-11-16 9.90 9.90 9.90 9.90 0.0M
2022-11-15 9.80 10.00 9.80 9.80 0.0M
2022-11-14 9.80 9.80 9.80 9.80 0.0M
2022-11-10 10.00 10.00 9.90 9.90 0.0M
2022-11-09 10.30 10.30 10.00 10.20 0.0M
2022-11-08 10.40 10.40 10.00 10.00 0.0M
2022-11-07 9.50 10.10 9.50 10.10 0.0M
2022-11-03 9.30 9.30 9.30 9.30 0.0M
2022-11-02 10.00 10.00 9.50 9.50 0.0M
2022-10-31 10.00 10.00 10.00 10.00 0.0M
2022-10-27 10.00 10.40 10.00 10.40 0.0M
2022-10-26 9.50 9.50 9.40 9.40 0.0M
2022-10-25 9.10 10.00 9.10 9.50 0.0M
2022-10-24 10.00 10.00 9.50 9.50 0.0M
2022-10-19 10.00 10.00 10.00 10.00 0.0M
2022-10-18 10.00 10.10 10.00 10.00 0.0M
2022-10-17 10.07 10.07 10.07 10.07 0.0M
2022-10-14 10.05 10.05 10.05 10.05 0.0M
2022-10-13 10.00 10.00 10.00 10.00 0.0M
2022-10-12 10.05 10.05 10.05 10.05 0.0M
2022-10-11 10.00 10.00 10.00 10.00 0.0M
2022-10-10 10.00 10.00 9.90 10.00 0.0M
2022-10-07 8.85 8.85 8.85 8.85 0.0M
2022-10-06 10.00 10.00 10.00 10.00 0.0M
2022-10-05 10.00 10.38 10.00 10.38 0.0M
2022-10-04 9.99 10.00 9.99 10.00 0.0M
2022-09-29 9.75 9.75 9.75 9.75 0.0M
2022-09-28 9.80 9.80 9.80 9.80 0.0M
2022-09-23 9.70 9.70 9.70 9.70 0.0M
2022-09-14 9.90 9.90 9.90 9.90 0.0M
2022-09-08 9.50 9.50 9.50 9.50 0.0M
2022-08-31 8.85 8.85 8.85 8.85 0.0M
2022-08-26 8.90 8.90 8.90 8.90 0.0M
2022-08-19 8.95 8.95 8.95 8.95 0.0M
2022-08-18 9.10 9.10 9.10 9.10 0.0M
2022-08-17 10.00 10.00 10.00 10.00 0.0M
2022-08-05 10.00 10.00 10.00 10.00 0.0M
2022-08-02 9.75 9.75 9.75 9.75 0.0M
2022-08-01 9.75 9.75 9.75 9.75 0.0M
2022-07-29 10.00 10.00 9.75 9.75 0.0M
2022-07-22 9.80 9.80 9.80 9.80 0.0M
2022-07-21 10.35 10.35 10.35 10.35 0.0M
2022-07-20 10.35 10.35 10.35 10.35 0.0M
2022-07-19 10.35 10.35 10.35 10.35 0.0M
2022-07-15 9.80 9.85 9.80 9.85 0.0M
2022-07-14 9.85 9.85 9.85 9.85 0.0M
2022-07-12 9.85 9.85 9.80 9.85 0.0M
2022-07-11 9.85 9.85 9.85 9.85 0.0M
2022-07-08 9.85 9.85 9.85 9.85 0.0M
2022-07-04 9.85 9.85 9.85 9.85 0.0M
2022-07-01 9.85 10.35 9.85 10.35 0.0M
2022-06-27 9.80 9.80 9.80 9.80 0.0M
2022-06-24 9.80 9.80 9.80 9.80 0.0M
2022-06-21 9.40 9.40 9.40 9.40 0.0M
2022-06-14 9.50 9.50 9.50 9.50 0.0M
2022-06-13 9.60 9.60 9.50 9.50 0.0M
2022-06-09 10.20 10.20 10.20 10.20 0.0M
2022-06-07 10.20 10.20 10.20 10.20 0.0M
2022-06-03 10.20 10.20 10.20 10.20 0.0M
2022-06-02 10.00 10.00 10.00 10.00 0.0M
2022-06-01 10.25 10.25 10.25 10.25 0.0M
2022-05-31 10.10 10.10 10.10 10.10 0.0M
2022-05-16 9.00 9.00 9.00 9.00 0.0M
2022-05-12 9.00 9.00 9.00 9.00 0.0M
2022-05-06 9.50 9.50 9.50 9.50 0.0M
2022-05-05 9.50 9.50 9.50 9.50 0.0M
2022-04-25 10.10 10.10 9.50 9.50 0.0M
2022-04-22 10.40 10.40 10.40 10.40 0.0M
2022-04-19 10.50 10.50 10.50 10.50 0.0M
2022-04-14 10.49 10.49 10.49 10.49 0.0M
2022-04-13 10.50 10.50 10.50 10.50 0.0M
2022-04-12 9.55 10.50 9.55 10.50 0.0M
2022-04-11 9.50 9.50 9.50 9.50 0.0M
2022-04-07 10.00 10.00 10.00 10.00 0.0M
2022-04-06 9.50 10.50 9.50 10.00 0.0M
2022-04-05 9.50 9.50 9.50 9.50 0.0M
2022-04-01 9.25 9.25 9.20 9.20 0.0M
2022-03-31 9.25 9.25 9.25 9.25 0.0M
2022-03-30 9.25 9.25 9.25 9.25 0.0M
2022-03-29 9.25 9.25 9.20 9.20 0.0M
2022-03-28 9.25 9.25 9.25 9.25 0.0M
2022-03-24 9.25 9.25 9.25 9.25 0.0M
2022-03-21 9.85 9.85 9.85 9.85 0.0M
2022-03-17 9.95 9.95 9.85 9.85 0.0M
2022-03-16 10.00 10.00 10.00 10.00 0.0M
2022-03-14 9.80 10.00 9.80 10.00 0.0M
2022-03-11 9.25 9.40 9.25 9.40 0.0M
2022-03-09 9.25 9.25 9.25 9.25 0.0M
2022-03-08 9.00 9.00 9.00 9.00 0.0M
2022-03-07 8.05 8.30 8.05 8.30 0.0M
2022-03-04 8.50 8.50 8.40 8.40 0.0M
2022-03-03 6.50 8.40 6.00 8.40 0.0M
2022-03-01 9.55 9.55 9.55 9.55 0.0M
2022-02-25 9.40 9.40 9.40 9.40 0.0M
2022-02-24 10.00 10.00 9.20 9.20 0.0M
2022-02-23 10.00 10.00 10.00 10.00 0.0M
2022-02-22 9.95 9.95 9.95 9.95 0.0M
2022-02-21 10.00 10.80 10.00 10.50 0.0M
2022-02-17 9.95 9.95 9.90 9.95 0.0M
2022-02-16 9.95 10.00 9.95 10.00 0.0M
2022-02-15 9.95 9.95 9.95 9.95 0.0M
2022-02-14 10.30 10.30 10.10 10.10 0.0M
2022-02-11 10.10 10.10 10.10 10.10 0.0M
2022-02-10 10.50 10.50 9.95 10.00 0.0M
2022-02-09 10.00 10.00 10.00 10.00 0.0M
2022-02-08 9.95 9.95 9.95 9.95 0.0M
2022-02-04 10.80 10.80 10.60 10.60 0.0M
2022-02-03 10.30 10.80 10.30 10.80 0.0M
2022-02-02 10.30 10.30 10.30 10.30 0.0M
2022-02-01 9.45 10.00 9.45 10.00 0.0M
2022-01-31 10.00 10.00 9.20 9.55 0.0M
2022-01-28 9.95 9.95 9.95 9.95 0.0M
2022-01-26 9.80 9.80 9.80 9.80 0.0M
2022-01-25 9.90 9.90 9.90 9.90 0.0M
2022-01-24 9.80 10.40 9.80 10.00 0.0M
2022-01-21 9.80 9.80 9.80 9.80 0.0M
2022-01-20 10.00 10.00 10.00 10.00 0.0M
2022-01-19 10.40 10.40 9.95 9.95 0.0M
2022-01-17 9.80 10.40 9.80 10.00 0.0M
2022-01-14 9.80 9.90 9.80 9.80 0.0M
2022-01-13 9.80 10.20 9.80 10.10 0.0M
2022-01-12 10.40 10.40 10.40 10.40 0.0M
2022-01-11 9.90 10.40 9.90 10.40 0.0M
2022-01-10 10.10 10.10 9.70 9.70 0.0M
2022-01-07 10.40 10.40 10.40 10.40 0.0M
2022-01-04 10.40 10.50 10.40 10.50 0.0M