2.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2021-12-28 | 4.65 | 4.70 | 4.65 | 4.69 | 0.0M |
| 2021-12-27 | 5.06 | 5.06 | 4.62 | 4.62 | 0.0M |
| 2021-12-23 | 5.30 | 5.36 | 5.04 | 5.04 | 0.0M |
| 2021-12-22 | 5.06 | 5.30 | 5.02 | 5.30 | 0.0M |
| 2021-12-21 | 5.22 | 5.54 | 5.00 | 5.54 | 0.0M |
| 2021-12-20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2021-12-17 | 5.24 | 5.48 | 5.24 | 5.48 | 0.0M |
| 2021-12-16 | 5.36 | 5.36 | 5.30 | 5.30 | 0.0M |
| 2021-12-13 | 5.36 | 5.80 | 5.36 | 5.80 | 0.0M |
| 2021-12-10 | 5.72 | 5.72 | 5.30 | 5.30 | 0.0M |
| 2021-12-08 | 5.28 | 5.28 | 5.18 | 5.24 | 0.0M |
| 2021-12-01 | 5.80 | 5.86 | 5.80 | 5.86 | 0.0M |
| 2021-11-29 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2021-11-26 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2021-11-22 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2021-11-16 | 5.62 | 5.88 | 5.62 | 5.88 | 0.0M |
| 2021-11-15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2021-11-03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-10-29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-10-28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-10-15 | 5.18 | 5.18 | 5.16 | 5.16 | 0.0M |
| 2021-10-12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-10-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-10-05 | 5.24 | 5.24 | 5.22 | 5.22 | 0.0M |
| 2021-10-04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2021-09-28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2021-09-24 | 5.50 | 5.50 | 5.16 | 5.30 | 0.0M |
| 2021-09-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-09-21 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2021-09-14 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2021-09-13 | 6.08 | 6.50 | 6.08 | 6.50 | 0.0M |
| 2021-09-10 | 5.36 | 5.56 | 5.36 | 5.56 | 0.0M |
| 2021-09-07 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2021-09-03 | 5.50 | 5.52 | 5.50 | 5.52 | 0.0M |
| 2021-09-02 | 5.30 | 5.50 | 5.30 | 5.50 | 0.0M |
| 2021-09-01 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2021-08-27 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2021-08-24 | 6.04 | 6.04 | 5.82 | 5.82 | 0.0M |
| 2021-08-23 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2021-08-19 | 5.92 | 5.94 | 5.92 | 5.94 | 0.0M |
| 2021-08-16 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2021-08-12 | 5.70 | 5.98 | 5.70 | 5.98 | 0.0M |
| 2021-08-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-08-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-08-06 | 5.02 | 6.00 | 5.02 | 5.90 | 0.0M |
| 2021-08-05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2021-08-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-08-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-08-02 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2021-07-30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2021-07-29 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2021-07-28 | 5.54 | 5.96 | 5.54 | 5.96 | 0.0M |
| 2021-07-26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2021-07-23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2021-07-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2021-07-21 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2021-07-20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2021-07-19 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2021-07-16 | 6.20 | 6.20 | 5.96 | 5.96 | 0.0M |
| 2021-07-14 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2021-07-13 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2021-07-08 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2021-07-07 | 5.80 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2021-07-06 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2021-07-05 | 5.44 | 5.86 | 5.44 | 5.72 | 0.0M |
| 2021-07-02 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2021-07-01 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2021-06-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-06-17 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2021-06-15 | 5.40 | 5.44 | 5.40 | 5.40 | 0.0M |
| 2021-06-14 | 5.24 | 5.26 | 5.24 | 5.26 | 0.0M |
| 2021-06-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2021-06-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-06-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-05-31 | 5.30 | 5.30 | 5.16 | 5.22 | 0.0M |
| 2021-05-28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-05-26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2021-05-25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2021-05-20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2021-05-11 | 4.80 | 5.08 | 4.80 | 5.08 | 0.0M |
| 2021-05-06 | 5.20 | 5.22 | 5.20 | 5.22 | 0.0M |
| 2021-05-05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2021-04-27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-04-19 | 4.78 | 4.78 | 4.50 | 4.50 | 0.0M |
| 2021-04-12 | 5.00 | 5.00 | 4.99 | 4.99 | 0.0M |
| 2021-03-26 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2021-03-23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2021-03-22 | 4.56 | 5.00 | 4.56 | 5.00 | 0.0M |
| 2021-03-17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2021-03-16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2021-03-15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2021-03-12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2021-03-10 | 5.04 | 5.16 | 5.04 | 5.16 | 0.0M |
| 2021-03-08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2021-02-26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2021-02-19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2021-02-18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2021-02-17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-02-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-02-15 | 4.61 | 4.99 | 4.61 | 4.99 | 0.0M |
| 2021-02-12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2021-02-10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2021-02-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-02-03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-02-01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-01-29 | 5.22 | 5.26 | 5.12 | 5.12 | 0.0M |
| 2021-01-27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2021-01-26 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2021-01-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-01-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-01-19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2021-01-15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2021-01-14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2021-01-11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-01-07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2021-01-04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |