Warimpex Ag

WXFB
🏛️ poland →
2.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.00 4.34 3.96 4.20 0.0M
2023-12-28 4.00 4.10 3.90 4.00 0.0M
2023-12-27 4.16 4.18 3.98 4.06 0.0M
2023-12-22 4.20 4.20 4.06 4.16 0.0M
2023-12-21 4.10 4.20 4.04 4.18 0.0M
2023-12-20 4.34 4.34 4.04 4.20 0.0M
2023-12-19 4.28 4.34 4.22 4.34 0.0M
2023-12-18 4.40 4.50 4.10 4.28 0.0M
2023-12-15 4.50 4.52 4.26 4.40 0.0M
2023-12-14 4.54 4.54 4.34 4.50 0.0M
2023-12-13 4.60 4.68 4.40 4.56 0.0M
2023-12-12 4.74 4.74 4.52 4.60 0.0M
2023-12-11 4.82 4.96 4.60 4.70 0.0M
2023-12-08 4.70 4.90 4.50 4.82 0.1M
2023-12-07 5.00 5.10 4.50 4.68 0.1M
2023-12-06 5.20 5.35 4.80 4.98 0.2M
2023-12-05 4.86 5.30 4.64 5.00 0.4M
2023-12-04 3.76 4.52 3.76 4.50 0.2M
2023-12-01 3.64 3.64 3.46 3.48 0.0M
2023-11-30 3.50 3.60 3.50 3.60 0.0M
2023-11-29 3.58 3.60 3.50 3.58 0.0M
2023-11-28 3.52 3.64 3.52 3.60 0.0M
2023-11-27 3.68 3.68 3.52 3.52 0.0M
2023-11-24 3.50 3.60 3.50 3.52 0.0M
2023-11-23 3.52 3.64 3.50 3.50 0.0M
2023-11-22 3.62 3.62 3.52 3.52 0.0M
2023-11-21 3.64 3.66 3.58 3.62 0.0M
2023-11-20 3.70 3.70 3.62 3.70 0.0M
2023-11-17 3.78 3.78 3.78 3.78 0.0M
2023-11-16 3.72 3.78 3.60 3.78 0.0M
2023-11-15 3.74 3.78 3.74 3.78 0.0M
2023-11-14 3.90 3.90 3.60 3.60 0.0M
2023-11-13 3.88 3.88 3.70 3.70 0.0M
2023-11-10 3.90 3.90 3.66 3.80 0.0M
2023-11-09 3.84 3.90 3.78 3.90 0.0M
2023-11-08 4.00 4.00 3.80 4.00 0.0M
2023-11-07 4.04 4.04 4.04 4.04 0.0M
2023-11-06 3.90 4.08 3.90 4.08 0.0M
2023-11-03 3.94 4.06 3.90 3.90 0.0M
2023-11-02 4.06 4.10 3.80 4.08 0.0M
2023-10-31 4.10 4.10 4.04 4.08 0.0M
2023-10-30 4.10 4.10 3.98 4.00 0.0M
2023-10-27 4.28 4.28 4.28 4.28 0.0M
2023-10-26 4.26 4.26 4.08 4.24 0.0M
2023-10-25 4.12 4.40 4.12 4.26 0.0M
2023-10-24 4.12 4.32 4.08 4.28 0.0M
2023-10-23 4.32 4.38 4.10 4.38 0.0M
2023-10-20 4.48 4.48 4.32 4.32 0.0M
2023-10-18 4.44 4.52 4.30 4.50 0.0M
2023-10-17 4.50 4.50 4.30 4.50 0.0M
2023-10-16 4.50 4.50 4.40 4.40 0.0M
2023-10-13 4.48 4.50 4.36 4.50 0.0M
2023-10-12 4.48 4.50 4.40 4.48 0.0M
2023-10-11 4.52 4.64 4.40 4.50 0.0M
2023-10-10 4.16 4.48 4.16 4.48 0.0M
2023-10-09 4.12 4.36 4.12 4.14 0.0M
2023-10-06 4.36 4.50 4.04 4.50 0.0M
2023-10-05 4.36 4.38 4.26 4.38 0.0M
2023-10-04 4.40 4.40 4.24 4.40 0.0M
2023-10-03 4.48 4.48 4.32 4.32 0.0M
2023-10-02 4.32 4.50 4.32 4.32 0.0M
2023-09-29 4.32 4.44 4.32 4.32 0.0M
2023-09-28 4.48 4.48 4.20 4.46 0.0M
2023-09-27 4.50 4.50 4.46 4.50 0.0M
2023-09-26 4.50 4.50 4.50 4.50 0.0M
2023-09-25 4.56 4.60 4.50 4.50 0.0M
2023-09-22 4.56 4.56 4.56 4.56 0.0M
2023-09-21 4.62 4.62 4.50 4.50 0.0M
2023-09-20 4.60 4.60 4.36 4.50 0.0M
2023-09-19 4.54 4.60 4.52 4.60 0.0M
2023-09-18 4.50 4.60 4.46 4.48 0.0M
2023-09-15 4.66 4.74 4.48 4.66 0.0M
2023-09-14 4.60 4.60 4.46 4.46 0.0M
2023-09-13 4.68 4.76 4.46 4.50 0.0M
2023-09-12 4.46 4.50 4.42 4.42 0.0M
2023-09-11 4.50 4.68 4.42 4.68 0.0M
2023-09-08 4.78 4.82 4.40 4.40 0.0M
2023-09-07 4.78 4.78 4.44 4.44 0.0M
2023-09-06 4.92 4.92 4.86 4.86 0.0M
2023-09-05 4.78 4.96 4.78 4.90 0.0M
2023-09-04 4.72 4.86 4.64 4.78 0.0M
2023-09-01 4.30 4.72 4.30 4.72 0.0M
2023-08-31 4.42 4.62 4.22 4.26 0.0M
2023-08-30 4.74 4.82 4.62 4.70 0.0M
2023-08-29 5.10 5.10 4.66 4.90 0.0M
2023-08-28 5.00 5.10 4.86 5.00 0.0M
2023-08-25 5.15 5.20 4.80 4.90 0.0M
2023-08-24 4.92 5.10 4.76 5.00 0.0M
2023-08-23 4.88 4.92 4.82 4.82 0.0M
2023-08-22 4.74 4.76 4.62 4.64 0.0M
2023-08-21 4.96 4.96 4.92 4.92 0.0M
2023-08-18 4.90 5.00 4.66 4.66 0.0M
2023-08-17 4.96 4.96 4.82 4.86 0.0M
2023-08-16 5.15 5.15 4.82 5.00 0.0M
2023-08-14 5.20 5.20 5.00 5.10 0.0M
2023-08-11 5.20 5.20 5.10 5.20 0.0M
2023-08-10 5.15 5.20 5.00 5.20 0.0M
2023-08-09 5.05 5.05 5.05 5.05 0.0M
2023-08-08 5.15 5.25 4.90 5.05 0.0M
2023-08-07 5.20 5.25 5.20 5.20 0.0M
2023-08-04 5.25 5.25 5.05 5.20 0.0M
2023-08-03 5.25 5.25 5.00 5.20 0.0M
2023-08-02 5.10 5.35 4.98 5.00 0.0M
2023-08-01 5.15 5.15 5.00 5.00 0.0M
2023-07-31 5.25 5.25 4.96 5.00 0.0M
2023-07-28 5.15 5.35 5.10 5.10 0.0M
2023-07-27 5.10 5.20 4.96 5.15 0.0M
2023-07-26 5.75 5.80 5.20 5.20 0.0M
2023-07-25 5.60 5.80 5.45 5.60 0.0M
2023-07-24 6.00 6.00 5.55 5.80 0.0M
2023-07-21 6.10 6.25 5.80 6.00 0.0M
2023-07-20 6.35 6.35 6.00 6.00 0.0M
2023-07-19 6.30 6.45 6.15 6.35 0.0M
2023-07-18 6.35 6.50 6.10 6.30 0.0M
2023-07-17 6.50 6.80 6.30 6.30 0.0M
2023-07-14 7.10 7.10 6.55 6.75 0.0M
2023-07-13 6.60 7.20 6.40 7.15 0.0M
2023-07-12 6.30 6.60 6.20 6.60 0.0M
2023-07-11 6.45 6.55 6.30 6.45 0.0M
2023-07-10 6.60 6.70 6.45 6.65 0.0M
2023-07-07 6.20 6.80 6.20 6.60 0.0M
2023-07-06 5.85 6.40 5.80 6.20 0.0M
2023-07-05 5.80 5.95 5.70 5.95 0.0M
2023-07-04 5.70 5.85 5.70 5.80 0.0M
2023-07-03 5.75 5.90 5.65 5.80 0.0M
2023-06-30 5.90 5.95 5.75 5.85 0.0M
2023-06-29 6.00 6.00 5.90 6.00 0.0M
2023-06-28 6.25 6.25 5.95 6.10 0.0M
2023-06-27 6.25 6.25 6.10 6.20 0.0M
2023-06-26 6.20 6.40 6.15 6.30 0.0M
2023-06-23 6.30 6.50 6.30 6.50 0.0M
2023-06-22 6.25 6.50 6.25 6.30 0.0M
2023-06-21 6.40 6.55 6.25 6.25 0.0M
2023-06-20 6.70 6.70 6.20 6.50 0.0M
2023-06-19 7.00 7.00 6.60 6.70 0.0M
2023-06-16 6.95 7.00 6.75 7.00 0.0M
2023-06-15 7.20 7.20 6.65 6.75 0.0M
2023-06-14 7.35 7.35 7.00 7.20 0.0M
2023-06-13 7.20 7.45 7.10 7.25 0.0M
2023-06-12 7.50 7.50 7.05 7.35 0.0M
2023-06-09 7.80 8.30 7.25 7.50 0.0M
2023-06-07 7.50 7.50 6.80 7.15 0.0M
2023-06-06 7.60 7.60 7.20 7.60 0.0M
2023-06-05 7.25 7.80 7.20 7.50 0.0M
2023-06-02 7.30 7.30 7.30 7.30 0.0M
2023-06-01 7.25 7.80 7.25 7.25 0.0M
2023-05-31 7.75 7.75 7.30 7.50 0.0M
2023-05-30 7.80 7.80 7.40 7.70 0.0M
2023-05-29 7.50 7.85 7.20 7.70 0.0M
2023-05-26 7.80 7.80 7.80 7.80 0.0M
2023-05-25 7.80 7.80 7.80 7.80 0.0M
2023-05-24 7.80 7.80 7.75 7.80 0.0M
2023-05-23 7.95 7.95 7.50 7.55 0.0M
2023-05-22 7.75 8.10 7.75 8.00 0.0M
2023-05-19 7.45 7.75 7.45 7.75 0.0M
2023-05-18 8.05 8.05 7.30 7.50 0.0M
2023-05-17 8.35 8.35 8.05 8.10 0.0M
2023-05-16 8.45 8.65 8.05 8.30 0.0M
2023-05-15 8.65 8.65 8.20 8.30 0.0M
2023-05-12 7.90 8.35 7.60 8.20 0.0M
2023-05-11 8.80 8.80 7.95 8.00 0.0M
2023-05-10 9.55 9.55 8.90 8.90 0.0M
2023-05-09 9.40 9.70 8.95 9.55 0.0M
2023-05-08 9.95 10.00 9.10 9.40 0.0M
2023-05-05 8.65 10.40 8.45 9.65 0.0M
2023-05-04 6.20 8.25 6.20 8.25 0.0M
2023-05-02 6.20 6.20 5.75 6.15 0.0M
2023-04-28 6.20 6.20 6.15 6.20 0.0M
2023-04-27 6.30 6.30 6.20 6.20 0.0M
2023-04-26 6.30 6.30 6.30 6.30 0.0M
2023-04-25 6.75 6.75 6.45 6.45 0.0M
2023-04-24 6.75 6.75 6.60 6.60 0.0M
2023-04-21 6.70 6.75 6.70 6.75 0.0M
2023-04-20 6.95 6.95 6.70 6.75 0.0M
2023-04-19 7.16 7.16 6.46 6.80 0.0M
2023-04-18 7.18 7.30 7.00 7.02 0.0M
2023-04-17 7.02 7.32 6.74 7.00 0.0M
2023-04-14 7.36 7.80 7.02 7.30 0.0M
2023-04-13 7.10 7.80 7.00 7.30 0.0M
2023-04-12 6.40 7.00 6.40 7.00 0.0M
2023-04-11 6.60 6.72 6.02 6.40 0.0M
2023-04-06 7.30 7.60 6.60 6.64 0.0M
2023-04-05 6.54 7.30 6.26 7.18 0.1M
2023-04-04 5.60 6.02 5.60 6.02 0.0M
2023-04-03 4.00 4.40 4.00 4.40 0.0M
2023-03-20 3.17 3.17 3.17 3.17 0.0M
2023-03-17 3.18 3.18 3.17 3.17 0.0M
2023-03-15 3.30 3.30 3.30 3.30 0.0M
2023-03-09 3.30 3.30 3.30 3.30 0.0M
2023-03-08 3.31 3.31 3.30 3.30 0.0M
2023-03-01 3.34 3.34 3.33 3.33 0.0M
2023-02-22 3.42 3.46 3.31 3.46 0.0M
2023-02-09 3.42 3.60 3.42 3.55 0.0M
2023-02-07 3.72 3.72 3.72 3.72 0.0M
2023-01-23 3.72 3.72 3.72 3.72 0.0M
2023-01-20 3.72 3.72 3.72 3.72 0.0M
2023-01-18 3.70 3.70 3.60 3.60 0.0M
2023-01-17 3.56 3.75 3.56 3.75 0.0M
2023-01-09 3.56 3.56 3.56 3.56 0.0M
2023-01-04 3.20 3.50 3.11 3.49 0.0M