2.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-12-28 | 3.10 | 3.12 | 3.10 | 3.12 | 0.0M |
| 2022-12-27 | 2.89 | 2.93 | 2.89 | 2.93 | 0.0M |
| 2022-12-21 | 3.11 | 3.20 | 3.11 | 3.20 | 0.0M |
| 2022-12-20 | 3.11 | 3.20 | 3.11 | 3.20 | 0.0M |
| 2022-12-19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2022-12-15 | 3.11 | 3.15 | 3.11 | 3.15 | 0.0M |
| 2022-12-13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2022-12-12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2022-12-08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-12-02 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0M |
| 2022-12-01 | 3.40 | 3.47 | 3.09 | 3.09 | 0.0M |
| 2022-11-25 | 2.80 | 3.47 | 2.80 | 3.47 | 0.0M |
| 2022-11-24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-15 | 3.10 | 3.12 | 3.10 | 3.12 | 0.0M |
| 2022-11-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-10-31 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2022-10-28 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2022-10-26 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2022-10-25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-10-24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-10-21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-10-10 | 3.06 | 3.06 | 3.05 | 3.05 | 0.0M |
| 2022-10-07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-10-04 | 3.13 | 3.15 | 3.10 | 3.10 | 0.0M |
| 2022-09-30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2022-09-29 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2022-09-23 | 3.20 | 3.48 | 3.20 | 3.48 | 0.0M |
| 2022-09-15 | 3.20 | 3.48 | 3.20 | 3.48 | 0.0M |
| 2022-09-13 | 3.08 | 3.08 | 3.07 | 3.07 | 0.0M |
| 2022-09-06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2022-09-05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-09-02 | 3.10 | 3.34 | 3.10 | 3.34 | 0.0M |
| 2022-08-30 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-08-18 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-08-17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-08-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-07-27 | 3.10 | 3.15 | 3.10 | 3.15 | 0.0M |
| 2022-07-21 | 3.21 | 3.25 | 3.18 | 3.18 | 0.0M |
| 2022-07-20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-07-19 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-07-15 | 3.30 | 3.63 | 3.30 | 3.63 | 0.0M |
| 2022-07-14 | 3.10 | 3.50 | 3.10 | 3.50 | 0.0M |
| 2022-07-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-07-08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-01 | 3.48 | 3.75 | 3.48 | 3.70 | 0.0M |
| 2022-06-30 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-06-27 | 3.27 | 3.28 | 3.21 | 3.21 | 0.0M |
| 2022-06-24 | 3.63 | 3.63 | 3.60 | 3.60 | 0.0M |
| 2022-06-23 | 3.50 | 3.80 | 3.31 | 3.31 | 0.0M |
| 2022-06-21 | 3.90 | 3.90 | 3.88 | 3.88 | 0.0M |
| 2022-06-17 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2022-06-09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-06-08 | 3.50 | 3.80 | 3.50 | 3.80 | 0.0M |
| 2022-06-07 | 3.91 | 3.91 | 3.40 | 3.40 | 0.0M |
| 2022-06-06 | 3.60 | 3.74 | 3.56 | 3.56 | 0.0M |
| 2022-06-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-06-02 | 4.00 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2022-05-26 | 3.72 | 3.72 | 3.60 | 3.60 | 0.0M |
| 2022-05-17 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-05-09 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-04-27 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-04-19 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-04-14 | 3.75 | 3.75 | 3.72 | 3.72 | 0.0M |
| 2022-04-13 | 3.75 | 3.80 | 3.75 | 3.80 | 0.0M |
| 2022-04-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-04-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-04-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-03-28 | 4.43 | 4.43 | 4.30 | 4.30 | 0.0M |
| 2022-03-25 | 3.79 | 4.44 | 3.79 | 4.44 | 0.0M |
| 2022-03-24 | 3.64 | 3.70 | 3.64 | 3.70 | 0.0M |
| 2022-03-23 | 3.79 | 3.79 | 3.62 | 3.62 | 0.0M |
| 2022-03-22 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2022-03-21 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-03-14 | 3.71 | 3.71 | 3.70 | 3.70 | 0.0M |
| 2022-03-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-03-10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-03-09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-03-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-03-07 | 4.49 | 4.49 | 3.80 | 3.80 | 0.0M |
| 2022-03-04 | 5.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2022-03-02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2022-03-01 | 4.68 | 4.76 | 4.67 | 4.72 | 0.0M |
| 2022-02-24 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2022-02-23 | 4.60 | 4.66 | 4.60 | 4.66 | 0.0M |
| 2022-02-18 | 4.61 | 4.90 | 4.61 | 4.81 | 0.0M |
| 2022-02-15 | 4.98 | 5.06 | 4.78 | 5.06 | 0.0M |
| 2022-02-14 | 4.99 | 4.99 | 4.74 | 4.74 | 0.0M |
| 2022-01-28 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2022-01-27 | 5.56 | 5.56 | 5.50 | 5.54 | 0.0M |
| 2022-01-26 | 4.92 | 5.00 | 4.92 | 4.96 | 0.0M |
| 2022-01-20 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2022-01-14 | 5.60 | 5.74 | 5.60 | 5.68 | 0.0M |
| 2022-01-12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-01-11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-01-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-01-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-05 | 5.30 | 5.82 | 5.30 | 5.74 | 0.0M |