China Everbright Environment Group

0257
🏛️ usa →
0.67
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 0.77 0.77 0.77 0.77 0.0M
2021-12-21 0.73 0.73 0.73 0.73 0.0M
2021-12-15 0.71 0.71 0.71 0.71 0.0M
2021-11-22 0.68 0.68 0.68 0.68 0.0M
2021-11-10 0.68 0.68 0.68 0.68 0.0M
2021-09-30 0.73 0.73 0.73 0.73 0.0M
2021-09-14 0.78 0.79 0.77 0.77 0.0M
2021-09-08 0.77 0.77 0.74 0.74 0.0M
2021-08-26 0.68 0.68 0.66 0.66 0.0M
2021-08-03 0.56 0.56 0.56 0.56 0.0M
2021-07-27 0.54 0.54 0.54 0.54 0.0M
2021-07-13 0.53 0.53 0.53 0.53 0.0M
2021-07-12 0.52 0.52 0.52 0.52 0.0M
2021-07-08 0.55 0.55 0.55 0.55 0.0M
2021-07-07 0.57 0.57 0.57 0.57 0.0M
2021-07-01 0.57 0.57 0.57 0.57 0.0M
2021-06-10 0.57 0.57 0.57 0.57 0.0M
2021-06-07 0.60 0.60 0.60 0.60 0.0M
2021-04-27 0.62 0.62 0.62 0.62 0.0M
2021-04-15 0.65 0.65 0.65 0.65 0.0M
2021-03-29 0.67 0.67 0.65 0.65 0.0M
2021-03-24 0.66 0.66 0.66 0.66 0.0M
2021-03-23 0.66 0.67 0.65 0.66 0.0M
2021-03-22 0.67 0.67 0.67 0.67 0.0M
2021-03-19 0.65 0.65 0.65 0.65 0.0M
2021-03-12 0.67 0.67 0.67 0.67 0.0M
2021-03-11 0.61 0.61 0.61 0.61 0.0M
2021-03-05 0.56 0.56 0.56 0.56 0.0M
2021-03-04 0.58 0.58 0.58 0.58 0.0M
2021-03-01 0.60 0.60 0.60 0.60 0.0M
2021-02-24 0.61 0.61 0.61 0.61 0.0M
2021-02-23 0.60 0.62 0.60 0.60 0.0M
2021-02-05 0.59 0.59 0.59 0.59 0.0M
2021-01-29 0.58 0.58 0.58 0.58 0.0M
2021-01-22 0.62 0.62 0.61 0.62 0.0M
2021-01-20 0.62 0.64 0.62 0.64 0.0M
2021-01-19 0.60 0.60 0.60 0.60 0.0M
2021-01-07 0.59 0.59 0.59 0.59 0.0M