China Everbright Environment Group

0257
🏛️ usa →
0.67
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-23 0.40 0.40 0.40 0.40 0.0M
2022-09-22 0.44 0.44 0.44 0.44 0.0M
2022-09-16 0.42 0.42 0.42 0.42 0.1M
2022-08-19 0.48 0.48 0.48 0.48 0.0M
2022-08-12 0.51 0.51 0.49 0.49 0.0M
2022-08-10 0.49 0.49 0.49 0.49 0.0M
2022-05-20 0.60 0.60 0.60 0.60 0.0M
2022-04-14 0.60 0.60 0.60 0.60 0.0M
2022-03-16 0.56 0.56 0.56 0.56 0.0M
2022-02-28 0.71 0.71 0.71 0.71 0.0M
2022-02-02 0.75 0.75 0.75 0.75 0.0M
2022-01-20 0.74 0.74 0.74 0.74 0.0M
2022-01-13 0.75 0.75 0.75 0.75 0.0M