China Everbright Environment Group

0257
🏛️ usa →
0.67
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 0.47 0.47 0.47 0.47 0.0M
2024-10-25 0.46 0.46 0.46 0.46 0.0M
2024-10-07 0.52 0.52 0.52 0.52 0.0M
2024-09-30 0.44 0.44 0.44 0.44 0.0M
2024-09-26 0.48 0.48 0.48 0.48 0.0M
2024-07-24 0.46 0.46 0.46 0.46 0.0M
2024-07-16 0.47 0.47 0.47 0.47 0.0M
2024-06-24 0.47 0.47 0.47 0.47 0.0M
2024-04-11 0.39 0.39 0.39 0.39 0.0M
2024-03-25 0.37 0.38 0.37 0.38 0.0M
2024-02-16 0.37 0.37 0.33 0.33 0.0M
2024-02-15 0.36 0.36 0.36 0.36 0.0M
2024-02-09 0.36 0.37 0.36 0.37 0.0M
2024-01-30 0.34 0.34 0.34 0.34 0.0M
2024-01-24 0.35 0.35 0.35 0.35 0.0M
2024-01-17 0.33 0.34 0.33 0.34 0.0M
2024-01-11 0.34 0.34 0.34 0.34 0.0M