64.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.62 | 61.02 | 60.14 | 60.35 | 6.2M |
| 2024-12-30 | 60.17 | 60.76 | 59.60 | 60.42 | 6.2M |
| 2024-12-27 | 60.96 | 61.46 | 60.02 | 60.57 | 8.1M |
| 2024-12-26 | 60.58 | 61.39 | 60.28 | 61.33 | 7.4M |
| 2024-12-24 | 60.60 | 61.11 | 60.31 | 61.04 | 5.3M |
| 2024-12-23 | 60.03 | 60.74 | 59.86 | 60.60 | 10.5M |
| 2024-12-20 | 59.40 | 61.46 | 59.28 | 60.81 | 20.1M |
| 2024-12-19 | 61.48 | 61.92 | 59.62 | 59.73 | 27.6M |
| 2024-12-18 | 64.08 | 64.25 | 59.97 | 60.26 | 25.9M |
| 2024-12-17 | 64.60 | 64.98 | 63.29 | 63.56 | 16.8M |
| 2024-12-16 | 64.88 | 65.11 | 64.25 | 65.09 | 11.0M |
| 2024-12-13 | 65.26 | 65.26 | 64.23 | 64.77 | 11.0M |
| 2024-12-12 | 65.66 | 66.03 | 64.95 | 65.01 | 10.5M |
| 2024-12-11 | 66.10 | 66.51 | 65.73 | 65.81 | 12.4M |
| 2024-12-10 | 65.79 | 66.56 | 64.97 | 65.47 | 10.7M |
| 2024-12-09 | 66.61 | 66.85 | 65.43 | 65.48 | 9.6M |
| 2024-12-06 | 66.80 | 67.04 | 65.80 | 66.56 | 7.4M |
| 2024-12-05 | 67.09 | 67.58 | 66.29 | 66.37 | 8.1M |
| 2024-12-04 | 66.46 | 66.84 | 65.88 | 66.71 | 11.7M |
| 2024-12-03 | 66.94 | 67.39 | 66.21 | 66.50 | 12.4M |
| 2024-12-02 | 67.83 | 67.97 | 66.64 | 67.09 | 13.0M |
| 2024-11-29 | 68.20 | 68.55 | 67.24 | 67.73 | 5.1M |
| 2024-11-27 | 68.69 | 69.14 | 67.91 | 67.94 | 8.5M |
| 2024-11-26 | 68.48 | 68.75 | 68.03 | 68.16 | 11.0M |
| 2024-11-25 | 68.56 | 70.25 | 68.56 | 68.90 | 22.0M |
| 2024-11-22 | 66.34 | 67.86 | 66.20 | 67.79 | 16.2M |
| 2024-11-21 | 65.45 | 66.93 | 65.39 | 66.13 | 15.8M |
| 2024-11-20 | 65.34 | 65.60 | 64.43 | 65.16 | 9.4M |
| 2024-11-19 | 64.64 | 65.74 | 64.58 | 65.34 | 8.3M |
| 2024-11-18 | 65.86 | 66.24 | 65.63 | 65.72 | 7.4M |
| 2024-11-15 | 65.80 | 66.49 | 65.03 | 65.84 | 13.4M |
| 2024-11-14 | 66.36 | 66.65 | 65.47 | 65.83 | 10.0M |
| 2024-11-13 | 66.93 | 67.96 | 66.12 | 66.19 | 14.1M |
| 2024-11-12 | 66.64 | 67.51 | 66.30 | 66.60 | 16.4M |
| 2024-11-11 | 66.19 | 67.79 | 65.82 | 66.99 | 20.3M |
| 2024-11-08 | 64.90 | 65.46 | 64.27 | 64.98 | 18.3M |
| 2024-11-07 | 66.28 | 66.35 | 64.31 | 64.63 | 25.8M |
| 2024-11-06 | 63.60 | 67.12 | 63.49 | 67.06 | 64.4M |
| 2024-11-05 | 58.32 | 59.22 | 58.06 | 59.13 | 16.1M |
| 2024-11-04 | 58.38 | 58.50 | 57.39 | 58.13 | 19.2M |
| 2024-11-01 | 59.30 | 59.76 | 58.50 | 58.64 | 11.5M |
| 2024-10-31 | 59.80 | 60.15 | 58.92 | 58.95 | 14.3M |
| 2024-10-30 | 59.16 | 60.82 | 58.99 | 59.81 | 17.9M |
| 2024-10-29 | 59.38 | 59.67 | 58.98 | 59.21 | 8.5M |
| 2024-10-28 | 58.52 | 59.83 | 58.27 | 59.56 | 15.7M |
| 2024-10-25 | 59.29 | 59.56 | 57.69 | 57.90 | 15.0M |
| 2024-10-24 | 58.81 | 59.04 | 57.99 | 58.96 | 11.2M |
| 2024-10-23 | 58.42 | 59.01 | 57.96 | 58.66 | 10.3M |
| 2024-10-22 | 57.94 | 58.70 | 57.76 | 58.62 | 11.1M |
| 2024-10-21 | 59.65 | 59.75 | 57.77 | 57.89 | 19.2M |
| 2024-10-18 | 60.45 | 60.52 | 59.53 | 59.64 | 12.0M |
| 2024-10-17 | 60.12 | 60.61 | 59.65 | 60.46 | 14.8M |
| 2024-10-16 | 59.66 | 60.52 | 59.32 | 59.94 | 17.9M |
| 2024-10-15 | 58.85 | 60.41 | 58.41 | 59.13 | 21.8M |
| 2024-10-14 | 58.07 | 58.76 | 57.52 | 58.49 | 11.2M |
| 2024-10-11 | 56.46 | 58.28 | 56.46 | 58.03 | 22.1M |
| 2024-10-10 | 55.85 | 56.39 | 55.47 | 56.09 | 8.2M |
| 2024-10-09 | 55.36 | 56.56 | 55.16 | 56.14 | 10.6M |
| 2024-10-08 | 55.70 | 55.95 | 55.27 | 55.42 | 7.0M |
| 2024-10-07 | 55.64 | 55.90 | 55.14 | 55.59 | 7.3M |
| 2024-10-04 | 55.80 | 56.26 | 55.36 | 55.84 | 11.2M |
| 2024-10-03 | 54.23 | 54.87 | 53.89 | 54.72 | 8.1M |
| 2024-10-02 | 54.69 | 55.41 | 54.42 | 54.59 | 7.5M |
| 2024-10-01 | 56.25 | 56.25 | 54.39 | 54.71 | 17.5M |
| 2024-09-30 | 55.89 | 56.99 | 55.68 | 56.60 | 9.3M |
| 2024-09-27 | 56.41 | 56.59 | 55.69 | 55.92 | 7.6M |
| 2024-09-26 | 55.99 | 56.15 | 55.46 | 55.85 | 13.1M |
| 2024-09-25 | 56.09 | 56.18 | 55.13 | 55.24 | 13.8M |
| 2024-09-24 | 56.81 | 57.24 | 55.93 | 56.08 | 9.4M |
| 2024-09-23 | 57.52 | 57.72 | 56.57 | 56.85 | 10.0M |
| 2024-09-20 | 58.63 | 58.69 | 57.63 | 57.69 | 11.4M |
| 2024-09-19 | 58.65 | 59.14 | 57.71 | 58.88 | 16.9M |
| 2024-09-18 | 57.14 | 59.06 | 56.36 | 57.26 | 20.5M |
| 2024-09-17 | 57.07 | 58.14 | 56.63 | 57.01 | 11.2M |
| 2024-09-16 | 55.93 | 56.84 | 55.49 | 56.54 | 9.2M |
| 2024-09-13 | 54.97 | 55.85 | 54.81 | 55.82 | 12.9M |
| 2024-09-12 | 54.44 | 54.73 | 53.72 | 54.36 | 8.8M |
| 2024-09-11 | 54.25 | 54.36 | 52.76 | 54.15 | 20.6M |
| 2024-09-10 | 55.55 | 55.55 | 53.66 | 54.79 | 18.3M |
| 2024-09-09 | 55.12 | 55.65 | 54.75 | 55.27 | 10.1M |
| 2024-09-06 | 56.11 | 56.47 | 54.57 | 54.84 | 16.1M |
| 2024-09-05 | 56.86 | 57.02 | 55.58 | 55.85 | 10.5M |
| 2024-09-04 | 56.81 | 57.42 | 56.12 | 56.40 | 10.5M |
| 2024-09-03 | 57.27 | 58.07 | 56.83 | 57.09 | 12.2M |
| 2024-08-30 | 57.59 | 57.99 | 57.03 | 57.83 | 8.6M |
| 2024-08-29 | 57.71 | 57.93 | 56.72 | 57.40 | 8.9M |
| 2024-08-28 | 56.60 | 57.61 | 56.44 | 57.24 | 10.3M |
| 2024-08-27 | 56.84 | 57.07 | 56.29 | 56.75 | 9.0M |
| 2024-08-26 | 58.22 | 58.43 | 57.19 | 57.30 | 11.2M |
| 2024-08-23 | 55.35 | 58.43 | 55.25 | 57.73 | 26.1M |
| 2024-08-22 | 54.89 | 55.46 | 54.70 | 54.94 | 9.2M |
| 2024-08-21 | 54.84 | 54.90 | 54.14 | 54.78 | 6.2M |
| 2024-08-20 | 55.26 | 55.28 | 54.37 | 54.46 | 9.4M |
| 2024-08-19 | 54.92 | 55.50 | 54.78 | 55.50 | 8.1M |
| 2024-08-16 | 53.87 | 55.20 | 53.76 | 54.87 | 10.4M |
| 2024-08-15 | 53.89 | 54.73 | 53.69 | 53.99 | 16.6M |
| 2024-08-14 | 53.23 | 53.26 | 52.26 | 52.78 | 9.1M |
| 2024-08-13 | 52.82 | 53.09 | 51.98 | 52.90 | 11.4M |
| 2024-08-12 | 53.33 | 54.12 | 52.08 | 52.26 | 14.4M |
| 2024-08-09 | 53.02 | 53.06 | 52.37 | 52.81 | 9.5M |
| 2024-08-08 | 53.00 | 53.15 | 52.33 | 53.07 | 9.7M |
| 2024-08-07 | 53.35 | 53.67 | 52.07 | 52.14 | 12.3M |
| 2024-08-06 | 52.31 | 53.34 | 51.73 | 52.47 | 16.2M |
| 2024-08-05 | 51.60 | 53.08 | 50.53 | 52.35 | 27.2M |
| 2024-08-02 | 53.85 | 54.04 | 52.66 | 53.83 | 34.2M |
| 2024-08-01 | 58.15 | 58.33 | 55.29 | 55.67 | 33.9M |
| 2024-07-31 | 58.35 | 59.59 | 57.86 | 58.28 | 18.1M |
| 2024-07-30 | 58.28 | 58.68 | 57.97 | 58.52 | 13.0M |
| 2024-07-29 | 59.34 | 59.51 | 57.94 | 57.97 | 17.8M |
| 2024-07-26 | 58.60 | 59.41 | 58.50 | 59.23 | 19.2M |
| 2024-07-25 | 56.73 | 58.91 | 56.53 | 58.22 | 22.0M |
| 2024-07-24 | 57.53 | 58.32 | 56.76 | 56.76 | 19.8M |
| 2024-07-23 | 56.43 | 58.26 | 56.33 | 57.82 | 20.5M |
| 2024-07-22 | 55.79 | 57.14 | 55.10 | 56.93 | 21.1M |
| 2024-07-19 | 55.70 | 56.77 | 55.38 | 55.99 | 16.2M |
| 2024-07-18 | 56.24 | 57.64 | 55.38 | 55.71 | 30.9M |
| 2024-07-17 | 55.14 | 57.10 | 55.12 | 56.74 | 24.8M |
| 2024-07-16 | 54.04 | 56.12 | 53.84 | 56.06 | 27.2M |
| 2024-07-15 | 52.89 | 54.15 | 52.84 | 53.61 | 25.8M |
| 2024-07-12 | 52.31 | 52.57 | 51.79 | 52.09 | 18.6M |
| 2024-07-11 | 50.73 | 52.10 | 50.56 | 51.97 | 23.6M |
| 2024-07-10 | 48.93 | 49.89 | 48.75 | 49.87 | 13.4M |
| 2024-07-09 | 47.75 | 48.88 | 47.67 | 48.81 | 12.4M |
| 2024-07-08 | 48.29 | 48.64 | 47.86 | 47.95 | 13.7M |
| 2024-07-05 | 48.56 | 48.65 | 47.77 | 47.94 | 14.0M |
| 2024-07-03 | 49.53 | 49.57 | 48.63 | 48.65 | 9.6M |
| 2024-07-02 | 48.87 | 49.55 | 48.67 | 49.45 | 9.0M |
| 2024-07-01 | 49.00 | 49.55 | 48.68 | 48.87 | 14.2M |
| 2024-06-28 | 48.02 | 49.25 | 47.90 | 49.10 | 28.1M |
| 2024-06-27 | 47.12 | 47.63 | 46.80 | 47.63 | 8.2M |
| 2024-06-26 | 46.78 | 47.21 | 46.47 | 47.13 | 7.7M |
| 2024-06-25 | 47.26 | 47.62 | 46.90 | 46.93 | 9.2M |
| 2024-06-24 | 46.93 | 48.03 | 46.69 | 47.58 | 14.4M |
| 2024-06-21 | 47.01 | 47.07 | 46.64 | 47.01 | 8.7M |
| 2024-06-20 | 46.83 | 47.21 | 46.74 | 47.10 | 7.9M |
| 2024-06-18 | 46.81 | 47.35 | 46.65 | 47.02 | 8.9M |
| 2024-06-17 | 46.16 | 46.95 | 45.79 | 46.90 | 12.5M |
| 2024-06-14 | 46.23 | 46.54 | 45.83 | 46.12 | 12.3M |
| 2024-06-13 | 47.18 | 47.33 | 46.45 | 46.71 | 13.2M |
| 2024-06-12 | 47.57 | 48.40 | 47.03 | 47.46 | 25.6M |
| 2024-06-11 | 46.29 | 46.48 | 45.76 | 46.31 | 17.1M |
| 2024-06-10 | 46.71 | 46.90 | 46.14 | 46.48 | 10.8M |
| 2024-06-07 | 46.93 | 47.47 | 46.89 | 47.21 | 11.9M |
| 2024-06-06 | 47.26 | 47.57 | 46.99 | 47.42 | 10.9M |
| 2024-06-05 | 47.58 | 47.58 | 46.99 | 47.30 | 8.7M |
| 2024-06-04 | 47.38 | 47.66 | 47.03 | 47.15 | 19.4M |
| 2024-06-03 | 49.33 | 49.40 | 47.76 | 48.00 | 11.3M |
| 2024-05-31 | 48.45 | 48.88 | 48.29 | 48.85 | 13.4M |
| 2024-05-30 | 48.02 | 48.41 | 47.64 | 48.17 | 12.2M |
| 2024-05-29 | 47.52 | 47.74 | 47.00 | 47.34 | 19.5M |
| 2024-05-28 | 49.20 | 49.23 | 48.29 | 48.51 | 10.7M |
| 2024-05-24 | 48.96 | 49.07 | 48.59 | 48.92 | 6.5M |
| 2024-05-23 | 50.19 | 50.19 | 48.44 | 48.71 | 15.2M |
| 2024-05-22 | 50.38 | 50.61 | 49.68 | 49.91 | 8.9M |
| 2024-05-21 | 50.33 | 50.85 | 50.30 | 50.52 | 8.3M |
| 2024-05-20 | 51.36 | 51.36 | 50.42 | 50.45 | 8.3M |
| 2024-05-17 | 51.02 | 51.41 | 50.83 | 51.19 | 8.8M |
| 2024-05-16 | 50.98 | 51.27 | 50.81 | 50.85 | 8.1M |
| 2024-05-15 | 51.45 | 51.75 | 50.69 | 51.07 | 15.9M |
| 2024-05-14 | 50.78 | 51.00 | 50.49 | 50.89 | 10.2M |
| 2024-05-13 | 50.59 | 50.79 | 50.29 | 50.30 | 9.5M |
| 2024-05-10 | 50.49 | 50.60 | 49.95 | 50.35 | 8.6M |
| 2024-05-09 | 50.14 | 50.46 | 49.92 | 50.41 | 8.0M |
| 2024-05-08 | 49.49 | 50.18 | 49.30 | 50.17 | 6.6M |
| 2024-05-07 | 50.30 | 50.53 | 49.85 | 49.88 | 9.1M |
| 2024-05-06 | 50.00 | 50.34 | 49.69 | 50.04 | 10.2M |
| 2024-05-03 | 49.80 | 50.21 | 49.48 | 49.65 | 14.9M |
| 2024-05-02 | 48.82 | 49.07 | 48.36 | 49.02 | 12.6M |
| 2024-05-01 | 47.46 | 49.26 | 47.46 | 48.23 | 26.3M |
| 2024-04-30 | 47.47 | 47.76 | 46.98 | 47.02 | 12.6M |
| 2024-04-29 | 48.21 | 48.57 | 47.70 | 47.77 | 15.3M |
| 2024-04-26 | 48.36 | 48.89 | 48.16 | 48.19 | 9.1M |
| 2024-04-25 | 48.68 | 48.82 | 47.81 | 48.47 | 11.6M |
| 2024-04-24 | 48.35 | 49.12 | 48.11 | 49.01 | 9.5M |
| 2024-04-23 | 48.14 | 49.06 | 47.87 | 48.73 | 13.0M |
| 2024-04-22 | 47.30 | 48.42 | 47.22 | 48.18 | 13.8M |
| 2024-04-19 | 45.83 | 47.37 | 45.74 | 47.32 | 15.3M |
| 2024-04-18 | 45.76 | 46.43 | 45.63 | 46.11 | 9.4M |
| 2024-04-17 | 46.32 | 46.49 | 45.74 | 45.83 | 10.6M |
| 2024-04-16 | 46.04 | 46.16 | 45.46 | 45.75 | 15.8M |
| 2024-04-15 | 46.85 | 47.45 | 45.98 | 46.34 | 19.9M |
| 2024-04-12 | 46.27 | 46.80 | 46.14 | 46.52 | 13.0M |
| 2024-04-11 | 47.11 | 47.26 | 46.23 | 46.94 | 13.8M |
| 2024-04-10 | 48.15 | 48.20 | 46.55 | 46.90 | 28.2M |
| 2024-04-09 | 49.28 | 49.51 | 48.90 | 49.35 | 8.5M |
| 2024-04-08 | 48.34 | 49.23 | 48.20 | 49.03 | 7.4M |
| 2024-04-05 | 47.90 | 48.42 | 47.82 | 48.21 | 7.8M |
| 2024-04-04 | 48.87 | 49.32 | 48.04 | 48.18 | 11.7M |
| 2024-04-03 | 48.22 | 48.65 | 48.05 | 48.28 | 8.8M |
| 2024-04-02 | 48.75 | 48.82 | 48.19 | 48.38 | 11.0M |
| 2024-04-01 | 50.35 | 50.40 | 49.21 | 49.29 | 10.7M |
| 2024-03-28 | 49.96 | 50.48 | 49.80 | 50.28 | 10.2M |
| 2024-03-27 | 48.36 | 50.05 | 48.36 | 50.02 | 12.9M |
| 2024-03-26 | 48.81 | 49.04 | 48.20 | 48.24 | 5.4M |
| 2024-03-25 | 48.57 | 49.13 | 48.44 | 48.54 | 7.0M |
| 2024-03-22 | 49.62 | 49.84 | 48.38 | 48.47 | 10.9M |
| 2024-03-21 | 49.10 | 50.04 | 49.10 | 49.54 | 13.3M |
| 2024-03-20 | 47.14 | 49.26 | 46.98 | 48.82 | 18.0M |
| 2024-03-19 | 47.03 | 47.65 | 47.00 | 47.34 | 7.5M |
| 2024-03-18 | 47.50 | 47.60 | 47.03 | 47.18 | 7.8M |
| 2024-03-15 | 47.26 | 48.32 | 47.26 | 47.86 | 13.9M |
| 2024-03-14 | 48.61 | 48.82 | 47.27 | 47.61 | 19.1M |
| 2024-03-13 | 48.79 | 49.47 | 48.60 | 48.88 | 7.6M |
| 2024-03-12 | 49.22 | 49.42 | 48.55 | 48.83 | 12.9M |
| 2024-03-11 | 49.39 | 49.73 | 49.08 | 49.32 | 11.2M |
| 2024-03-08 | 50.11 | 50.45 | 49.50 | 49.57 | 12.1M |
| 2024-03-07 | 50.07 | 50.50 | 49.38 | 49.53 | 14.6M |
| 2024-03-06 | 49.19 | 50.36 | 47.97 | 49.46 | 52.0M |
| 2024-03-05 | 47.34 | 49.72 | 47.34 | 49.52 | 22.9M |
| 2024-03-04 | 47.70 | 48.55 | 47.52 | 47.60 | 17.5M |
| 2024-03-01 | 47.44 | 47.75 | 46.59 | 47.61 | 15.6M |
| 2024-02-29 | 48.23 | 48.90 | 47.79 | 48.14 | 11.9M |
| 2024-02-28 | 47.68 | 48.04 | 47.43 | 47.49 | 7.8M |
| 2024-02-27 | 47.65 | 48.23 | 47.62 | 48.01 | 10.1M |
| 2024-02-26 | 47.77 | 48.18 | 47.09 | 47.42 | 9.6M |
| 2024-02-23 | 47.98 | 48.37 | 47.49 | 47.87 | 12.5M |
| 2024-02-22 | 48.18 | 48.51 | 47.69 | 47.97 | 9.5M |
| 2024-02-21 | 48.03 | 48.21 | 47.62 | 48.01 | 10.4M |
| 2024-02-20 | 48.10 | 48.72 | 47.99 | 48.33 | 9.2M |
| 2024-02-16 | 48.73 | 49.14 | 48.16 | 48.71 | 11.1M |
| 2024-02-15 | 48.01 | 49.53 | 48.01 | 49.22 | 17.8M |
| 2024-02-14 | 47.45 | 47.78 | 46.84 | 47.70 | 12.5M |
| 2024-02-13 | 47.31 | 47.55 | 46.07 | 46.83 | 28.2M |
| 2024-02-12 | 47.90 | 49.41 | 47.80 | 48.90 | 17.3M |
| 2024-02-09 | 47.08 | 47.99 | 46.51 | 47.87 | 15.1M |
| 2024-02-08 | 46.45 | 47.15 | 46.39 | 47.04 | 12.6M |
| 2024-02-07 | 47.18 | 47.23 | 45.67 | 46.85 | 31.8M |
| 2024-02-06 | 47.53 | 48.05 | 46.61 | 46.97 | 21.4M |
| 2024-02-05 | 47.93 | 47.97 | 47.18 | 47.57 | 19.1M |
| 2024-02-02 | 47.11 | 48.67 | 46.81 | 48.37 | 33.0M |
| 2024-02-01 | 49.87 | 50.07 | 46.56 | 48.15 | 56.4M |
| 2024-01-31 | 50.26 | 51.53 | 49.60 | 49.70 | 41.4M |
| 2024-01-30 | 52.90 | 53.19 | 52.67 | 52.79 | 7.2M |
| 2024-01-29 | 52.24 | 53.04 | 52.05 | 53.00 | 7.4M |
| 2024-01-26 | 52.02 | 52.74 | 51.82 | 52.13 | 10.0M |
| 2024-01-25 | 52.51 | 52.77 | 51.28 | 51.94 | 12.4M |
| 2024-01-24 | 51.91 | 52.76 | 51.75 | 52.26 | 11.7M |
| 2024-01-23 | 52.33 | 52.53 | 51.40 | 51.66 | 10.6M |
| 2024-01-22 | 51.36 | 52.23 | 51.20 | 52.16 | 15.3M |
| 2024-01-19 | 49.96 | 51.04 | 49.48 | 51.03 | 21.0M |
| 2024-01-18 | 49.64 | 49.95 | 49.12 | 49.77 | 13.3M |
| 2024-01-17 | 48.81 | 49.66 | 48.43 | 49.33 | 14.4M |
| 2024-01-16 | 49.55 | 50.09 | 49.24 | 49.54 | 14.6M |
| 2024-01-12 | 51.38 | 51.61 | 49.93 | 50.39 | 17.9M |
| 2024-01-11 | 51.29 | 51.37 | 50.26 | 51.06 | 16.7M |
| 2024-01-10 | 51.47 | 51.76 | 51.03 | 51.74 | 11.9M |
| 2024-01-09 | 51.50 | 51.83 | 51.27 | 51.62 | 8.4M |
| 2024-01-08 | 51.59 | 52.24 | 51.27 | 52.21 | 11.2M |
| 2024-01-05 | 50.86 | 52.29 | 50.69 | 51.73 | 15.5M |
| 2024-01-04 | 50.72 | 51.64 | 50.67 | 51.12 | 9.2M |
| 2024-01-03 | 51.91 | 52.00 | 50.77 | 50.87 | 14.2M |
| 2024-01-02 | 51.93 | 53.22 | 51.79 | 52.60 | 14.0M |