Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 106.37 106.37 106.37 106.37 10.5K
09:31 106.29 106.29 106.19 106.23 1.2K
09:32 106.09 106.37 106.09 106.16 7.2K
09:33 106.26 106.26 106.15 106.18 4.0K
09:34 106.11 106.27 106.11 106.19 26.6K
09:35 106.24 106.41 106.15 106.41 10.9K
09:36 106.32 106.33 106.16 106.17 10.1K
09:37 106.17 106.17 106.12 106.12 3.5K
09:38 106.09 106.09 105.95 106.02 4.4K
09:39 106.07 106.07 106.06 106.06 0.4K
09:40 106.09 106.22 106.08 106.22 1.6K
09:41 106.23 106.34 106.19 106.23 7.9K
09:42 106.23 106.38 106.23 106.28 12.6K
09:43 106.27 106.27 106.14 106.14 4.5K
09:44 106.15 106.16 106.15 106.16 2.4K
09:45 106.14 106.14 106.04 106.04 2.9K
09:46 106.14 106.14 106.09 106.09 8.6K
09:47 106.04 106.04 105.88 105.93 17.2K
09:48 105.93 105.93 105.81 105.81 8.1K
09:49 105.85 105.92 105.76 105.78 12.4K
09:50 105.79 105.87 105.75 105.83 14.2K
09:51 105.85 105.87 105.81 105.87 4.3K
09:52 105.88 105.96 105.84 105.85 14.9K
09:53 105.87 105.87 105.86 105.86 6.0K
09:54 105.82 105.82 105.77 105.77 8.0K
09:55 105.75 105.80 105.66 105.71 5.6K
09:56 105.68 105.74 105.68 105.74 5.1K
09:57 105.74 105.91 105.74 105.88 12.3K
09:58 105.90 105.90 105.77 105.77 8.1K
09:59 105.73 105.76 105.71 105.76 4.5K
10:00 105.79 105.79 105.74 105.78 8.3K
10:01 105.78 105.94 105.78 105.94 7.8K
10:02 105.87 105.89 105.87 105.87 2.0K
10:03 105.84 105.97 105.84 105.95 5.3K
10:04 105.95 105.95 105.87 105.91 5.9K
10:05 106.01 106.05 106.00 106.00 3.3K
10:06 106.02 106.02 106.01 106.01 0.4K
10:07 105.90 105.92 105.88 105.89 3.7K
10:08 105.87 105.88 105.83 105.83 3.6K
10:09 105.86 105.86 105.72 105.75 6.8K
10:10 105.70 105.82 105.70 105.80 4.4K
10:11 105.84 105.86 105.84 105.86 11.7K
10:12 105.92 105.93 105.88 105.88 5.5K
10:13 105.90 105.90 105.90 105.90 2.6K
10:14 105.92 105.92 105.86 105.86 3.4K
10:15 105.88 105.94 105.88 105.94 32.0K
10:16 105.81 105.84 105.79 105.80 22.7K
10:17 105.77 105.84 105.77 105.84 8.1K
10:18 105.84 105.88 105.84 105.86 5.7K
10:19 105.84 105.89 105.84 105.88 2.1K
10:20 105.88 105.88 105.77 105.81 4.5K
10:21 105.80 105.80 105.79 105.79 3.2K
10:22 105.78 105.78 105.71 105.71 6.6K
10:23 105.74 105.75 105.74 105.74 2.3K
10:24 105.76 105.82 105.76 105.82 4.2K
10:25 105.82 105.87 105.82 105.84 0.7K
10:26 105.90 105.91 105.90 105.91 3.9K
10:27 105.91 105.95 105.91 105.92 2.0K
10:28 106.04 106.04 106.00 106.00 3.4K
10:29 106.03 106.03 106.03 106.03 0.2K
10:30 106.01 106.01 105.93 105.93 1.7K
10:31 105.97 106.10 105.95 106.10 12.8K
10:32 106.01 106.01 106.01 106.01 0.6K
10:33 105.98 106.03 105.94 105.94 6.1K
10:34 105.87 105.87 105.87 105.87 0.6K
10:35 105.88 105.90 105.88 105.90 2.2K
10:36 105.90 105.90 105.83 105.84 17.1K
10:37 105.86 105.91 105.86 105.91 97.8K
10:38 105.91 105.96 105.91 105.96 3.5K
10:39 105.98 106.01 105.98 106.01 8.7K
10:40 105.93 105.93 105.93 105.93 3.4K
10:41 105.92 105.94 105.92 105.94 6.7K
10:42 105.91 105.96 105.91 105.94 18.6K
10:43 105.90 105.90 105.86 105.89 9.3K
10:44 105.89 105.89 105.75 105.75 13.0K
10:45 105.74 105.74 105.58 105.58 16.2K
10:46 105.66 105.72 105.66 105.71 9.0K
10:47 105.69 105.74 105.68 105.68 3.5K
10:48 105.68 105.68 105.64 105.64 1.2K
10:49 105.66 105.66 105.63 105.65 6.1K
10:50 105.67 105.71 105.66 105.68 13.3K
10:51 105.66 105.66 105.50 105.50 6.9K
10:52 105.50 105.57 105.50 105.55 3.6K
10:53 105.52 105.56 105.52 105.56 3.6K
10:54 105.55 105.55 105.52 105.54 3.6K
10:55 105.49 105.49 105.44 105.46 4.1K
10:56 105.48 105.50 105.46 105.50 2.5K
10:57 105.50 105.51 105.34 105.34 5.6K
10:58 105.30 105.35 105.30 105.34 4.7K
10:59 105.36 105.37 105.32 105.33 4.0K
11:00 105.34 105.44 105.32 105.42 3.4K
11:01 105.43 105.46 105.40 105.41 3.2K
11:02 105.37 105.39 105.24 105.24 8.8K
11:03 105.28 105.28 105.23 105.23 1.9K
11:04 105.25 105.25 105.24 105.24 2.0K
11:05 105.26 105.26 105.18 105.19 2.6K
11:06 105.15 105.15 105.02 105.10 36.4K
11:07 105.08 105.13 105.08 105.11 5.1K
11:08 105.09 105.19 105.06 105.19 11.2K
11:09 105.19 105.20 105.19 105.20 4.3K
11:10 105.21 105.26 105.21 105.23 12.3K
11:11 105.21 105.30 105.19 105.26 12.2K
11:12 105.28 105.28 105.23 105.24 20.4K
11:13 105.21 105.26 105.21 105.24 5.0K
11:14 105.23 105.26 105.22 105.22 7.8K
11:15 105.25 105.25 105.21 105.22 4.5K
11:16 105.22 105.26 105.22 105.24 9.3K
11:17 105.21 105.27 105.21 105.24 4.5K
11:18 105.26 105.31 105.24 105.24 8.6K
11:19 105.25 105.28 105.23 105.27 1.6K
11:20 105.22 105.25 105.17 105.25 6.3K
11:21 105.24 105.24 105.16 105.16 11.1K
11:22 105.18 105.22 105.18 105.19 3.9K
11:23 105.17 105.24 105.17 105.24 2.5K
11:24 105.23 105.29 105.21 105.29 17.6K
11:25 105.25 105.27 105.20 105.20 9.4K
11:26 105.22 105.23 105.19 105.19 6.8K
11:27 105.16 105.21 105.16 105.20 3.3K
11:28 105.23 105.23 105.14 105.16 5.0K
11:29 105.10 105.10 105.10 105.10 0.4K
11:30 105.03 105.06 105.03 105.03 5.8K
11:31 105.08 105.09 105.04 105.06 6.4K
11:32 105.04 105.04 105.00 105.02 2.6K
11:33 105.09 105.12 105.09 105.12 4.0K
11:34 105.12 105.20 105.11 105.20 5.7K
11:35 105.18 105.21 105.17 105.20 3.7K
11:36 105.21 105.35 105.21 105.32 18.6K
11:37 105.35 105.35 105.33 105.33 3.2K
11:38 105.36 105.38 105.36 105.38 3.6K
11:39 105.33 105.34 105.30 105.31 3.0K
11:40 105.29 105.29 105.24 105.25 6.0K
11:41 105.25 105.27 105.17 105.18 7.6K
11:42 105.18 105.19 105.10 105.16 5.7K
11:43 105.14 105.19 105.14 105.19 2.8K
11:44 105.20 105.29 105.20 105.29 3.1K
11:45 105.29 105.32 105.28 105.29 3.6K
11:46 105.27 105.31 105.27 105.31 4.1K
11:47 105.27 105.33 105.18 105.33 8.4K
11:48 105.34 105.37 105.33 105.36 9.3K
11:49 105.37 105.41 105.37 105.41 26.3K
11:50 105.42 105.48 105.41 105.48 5.4K
11:51 105.54 105.54 105.54 105.54 19.5K
11:52 105.52 105.56 105.52 105.54 4.4K
11:53 105.54 105.58 105.54 105.58 2.0K
11:54 105.54 105.54 105.48 105.48 6.6K
11:55 105.53 105.55 105.53 105.54 16.4K
11:56 105.53 105.53 105.50 105.50 3.3K
11:57 105.50 105.50 105.42 105.42 4.4K
11:58 105.44 105.52 105.44 105.52 6.7K
11:59 105.47 105.48 105.45 105.45 2.2K
12:00 105.47 105.47 105.40 105.40 5.1K
12:01 105.36 105.37 105.36 105.37 2.3K
12:02 105.36 105.36 105.30 105.30 6.6K
12:03 105.37 105.37 105.33 105.33 2.6K
12:04 105.34 105.39 105.32 105.39 4.3K
12:05 105.39 105.39 105.38 105.38 1.3K
12:06 105.39 105.40 105.36 105.36 25.5K
12:07 105.35 105.35 105.28 105.30 3.0K
12:08 105.31 105.36 105.31 105.36 2.3K
12:09 105.39 105.41 105.39 105.41 0.8K
12:10 105.41 105.41 105.37 105.40 4.9K
12:11 105.40 105.40 105.35 105.35 2.9K
12:12 105.34 105.34 105.30 105.30 3.2K
12:14 105.32 105.35 105.29 105.35 3.7K
12:15 105.35 105.35 105.31 105.31 7.3K
12:16 105.31 105.31 105.27 105.30 5.3K
12:17 105.29 105.31 105.29 105.29 1.7K
12:18 105.26 105.30 105.26 105.30 1.6K
12:19 105.27 105.27 105.25 105.27 4.3K
12:21 105.25 105.25 105.23 105.24 3.0K
12:22 105.28 105.28 105.25 105.25 2.3K
12:23 105.25 105.27 105.25 105.27 1.2K
12:24 105.27 105.27 105.27 105.27 2.0K
12:25 105.25 105.25 105.22 105.23 2.3K
12:26 105.26 105.29 105.25 105.29 10.0K
12:27 105.29 105.29 105.26 105.26 5.2K
12:28 105.22 105.27 105.22 105.27 2.3K
12:29 105.29 105.31 105.29 105.31 1.0K
12:30 105.32 105.35 105.32 105.32 13.9K
12:31 105.30 105.30 105.20 105.20 2.5K
12:32 105.21 105.21 105.18 105.18 1.4K
12:33 105.18 105.18 105.15 105.18 3.8K
12:34 105.19 105.19 105.17 105.17 1.5K
12:35 105.14 105.15 105.13 105.15 2.4K
12:36 105.14 105.17 105.14 105.17 1.9K
12:37 105.15 105.15 105.08 105.08 3.1K
12:38 105.10 105.10 105.08 105.10 2.5K
12:39 105.08 105.11 105.08 105.09 2.5K
12:41 105.11 105.15 105.11 105.15 3.3K
12:42 105.12 105.12 105.10 105.10 0.3K
12:43 105.12 105.18 105.12 105.18 15.3K
12:44 105.17 105.21 105.17 105.21 1.3K
12:45 105.21 105.27 105.21 105.27 6.7K
12:46 105.27 105.27 105.27 105.27 0.1K
12:47 105.30 105.30 105.29 105.29 2.7K
12:48 105.24 105.24 105.20 105.20 1.6K
12:49 105.17 105.19 105.16 105.18 3.1K
12:50 105.20 105.23 105.20 105.23 1.1K
12:51 105.23 105.30 105.23 105.30 5.0K
12:52 105.29 105.29 105.26 105.26 1.6K
12:53 105.27 105.27 105.27 105.27 0.7K
12:54 105.31 105.31 105.30 105.31 2.7K
12:55 105.33 105.35 105.31 105.35 6.2K
12:56 105.35 105.35 105.31 105.33 7.7K
12:57 105.33 105.38 105.33 105.37 21.2K
12:58 105.38 105.38 105.35 105.36 8.4K
12:59 105.34 105.36 105.34 105.36 2.5K
13:00 105.37 105.37 105.34 105.36 4.0K
13:01 105.37 105.37 105.36 105.36 11.9K
13:02 105.40 105.43 105.40 105.43 6.8K
13:03 105.47 105.54 105.47 105.54 34.3K
13:04 105.56 105.56 105.53 105.53 15.1K
13:05 105.54 105.55 105.54 105.54 13.2K
13:06 105.57 105.61 105.56 105.60 38.0K
13:07 105.65 105.65 105.63 105.64 16.0K
13:08 105.64 105.64 105.60 105.60 15.3K
13:09 105.60 105.60 105.54 105.55 21.0K
13:10 105.56 105.63 105.56 105.60 7.8K
13:11 105.58 105.58 105.55 105.55 8.5K
13:12 105.53 105.58 105.53 105.58 4.5K
13:13 105.58 105.58 105.56 105.56 3.1K
13:14 105.61 105.63 105.60 105.63 6.0K
13:15 105.62 105.62 105.62 105.62 1.8K
13:16 105.63 105.71 105.63 105.71 27.7K
13:17 105.72 105.72 105.70 105.70 14.4K
13:18 105.70 105.70 105.65 105.65 15.8K
13:19 105.63 105.69 105.62 105.69 22.1K
13:20 105.68 105.68 105.64 105.66 5.7K
13:21 105.66 105.66 105.64 105.64 3.2K
13:22 105.65 105.67 105.64 105.64 20.5K
13:23 105.64 105.64 105.62 105.63 1.7K
13:24 105.63 105.63 105.62 105.63 5.4K
13:25 105.63 105.64 105.62 105.63 2.5K
13:26 105.63 105.63 105.59 105.61 2.1K
13:27 105.56 105.57 105.56 105.57 3.5K
13:28 105.59 105.59 105.55 105.57 19.1K
13:29 105.57 105.63 105.57 105.58 22.9K
13:30 105.59 105.64 105.59 105.64 3.8K
13:31 105.62 105.62 105.61 105.62 3.2K
13:32 105.63 105.66 105.63 105.64 5.0K
13:33 105.63 105.65 105.62 105.62 2.6K
13:34 105.63 105.66 105.62 105.65 4.4K
13:35 105.65 105.66 105.62 105.66 3.5K
13:36 105.68 105.68 105.61 105.61 6.4K
13:37 105.61 105.61 105.52 105.52 6.1K
13:38 105.50 105.50 105.40 105.50 17.6K
13:40 105.41 105.41 105.41 105.41 1.3K
13:41 105.41 105.42 105.41 105.42 11.1K
13:42 105.41 105.41 105.34 105.35 38.2K
13:43 105.32 105.32 105.24 105.25 4.0K
13:44 105.27 105.29 105.24 105.24 6.2K
13:45 105.22 105.32 105.22 105.32 18.0K
13:46 105.32 105.32 105.28 105.28 16.3K
13:47 105.27 105.30 105.27 105.30 4.4K
13:48 105.30 105.30 105.28 105.28 7.7K
13:49 105.28 105.33 105.23 105.32 20.0K
13:50 105.32 105.32 105.29 105.32 4.9K
13:51 105.30 105.34 105.29 105.32 6.3K
13:52 105.31 105.31 105.31 105.31 1.9K
13:53 105.31 105.31 105.31 105.31 1.2K
13:54 105.34 105.37 105.29 105.29 32.7K
13:55 105.28 105.29 105.26 105.26 6.2K
13:56 105.25 105.25 105.23 105.24 1.7K
13:57 105.24 105.24 105.24 105.24 1.9K
13:58 105.23 105.25 105.23 105.25 2.9K
13:59 105.27 105.28 105.26 105.27 3.7K
14:00 105.26 105.34 105.25 105.34 10.3K
14:01 105.33 105.39 105.33 105.36 14.8K
14:02 105.36 105.39 105.36 105.39 2.2K
14:03 105.37 105.38 105.37 105.37 8.2K
14:04 105.36 105.37 105.35 105.35 9.1K
14:05 105.36 105.40 105.35 105.38 8.3K
14:06 105.43 105.43 105.29 105.29 11.1K
14:07 105.31 105.31 105.26 105.29 6.7K
14:08 105.27 105.27 105.21 105.24 4.9K
14:09 105.24 105.24 105.22 105.23 2.9K
14:10 105.24 105.24 105.20 105.21 2.3K
14:11 105.22 105.22 105.22 105.22 0.1K
14:12 105.20 105.20 105.18 105.18 4.9K
14:13 105.18 105.18 105.18 105.18 0.8K
14:14 105.17 105.20 105.17 105.20 4.2K
14:15 105.23 105.23 105.19 105.19 4.4K
14:16 105.18 105.18 105.16 105.17 2.0K
14:17 105.18 105.25 105.18 105.25 7.0K
14:18 105.22 105.26 105.22 105.26 4.4K
14:19 105.25 105.27 105.25 105.27 18.5K
14:20 105.28 105.28 105.22 105.22 2.3K
14:21 105.19 105.20 105.15 105.15 4.0K
14:22 105.18 105.21 105.18 105.19 4.2K
14:23 105.16 105.17 105.16 105.16 3.9K
14:24 105.17 105.18 105.17 105.18 3.8K
14:25 105.17 105.18 105.16 105.16 5.4K
14:26 105.14 105.18 105.14 105.17 3.4K
14:27 105.19 105.19 105.16 105.16 3.1K
14:28 105.19 105.19 105.17 105.18 4.8K
14:29 105.18 105.18 105.17 105.18 2.0K
14:30 105.19 105.20 105.19 105.20 3.4K
14:31 105.22 105.25 105.22 105.25 10.8K
14:32 105.24 105.24 105.22 105.22 1.3K
14:33 105.23 105.23 105.23 105.23 0.5K
14:34 105.25 105.26 105.23 105.25 3.1K
14:35 105.26 105.32 105.26 105.31 23.2K
14:36 105.32 105.32 105.30 105.30 1.9K
14:37 105.34 105.34 105.33 105.33 3.6K
14:38 105.35 105.35 105.33 105.35 1.9K
14:39 105.34 105.34 105.32 105.32 5.2K
14:40 105.33 105.33 105.30 105.30 2.8K
14:41 105.29 105.30 105.29 105.29 2.0K
14:42 105.32 105.32 105.32 105.32 1.5K
14:43 105.31 105.32 105.31 105.32 0.9K
14:44 105.35 105.36 105.35 105.36 4.4K
14:45 105.35 105.35 105.33 105.34 2.4K
14:46 105.34 105.34 105.32 105.32 1.1K
14:47 105.30 105.30 105.29 105.29 2.9K
14:48 105.32 105.36 105.32 105.35 9.9K
14:49 105.36 105.36 105.36 105.36 1.5K
14:50 105.34 105.40 105.34 105.39 7.9K
14:51 105.37 105.37 105.36 105.36 2.3K
14:52 105.40 105.40 105.39 105.40 1.2K
14:53 105.38 105.39 105.37 105.38 2.6K
14:54 105.39 105.39 105.39 105.39 1.0K
14:55 105.38 105.38 105.38 105.38 1.2K
14:56 105.34 105.35 105.34 105.34 2.7K
14:57 105.35 105.37 105.35 105.35 4.0K
14:58 105.41 105.41 105.40 105.40 26.0K
14:59 105.41 105.43 105.40 105.40 3.7K
15:00 105.40 105.43 105.40 105.41 3.8K
15:01 105.42 105.48 105.42 105.48 16.8K
15:02 105.46 105.48 105.45 105.48 3.4K
15:03 105.51 105.51 105.49 105.49 4.9K
15:04 105.43 105.44 105.42 105.44 4.5K
15:05 105.44 105.46 105.44 105.46 2.8K
15:06 105.46 105.47 105.43 105.43 2.9K
15:07 105.47 105.48 105.47 105.47 1.9K
15:08 105.45 105.45 105.44 105.44 2.8K
15:09 105.42 105.42 105.38 105.38 1.4K
15:10 105.39 105.41 105.39 105.41 4.1K
15:11 105.38 105.39 105.37 105.37 2.7K
15:12 105.38 105.42 105.38 105.42 2.0K
15:13 105.43 105.44 105.40 105.40 3.4K
15:14 105.47 105.47 105.45 105.45 4.1K
15:15 105.45 105.45 105.31 105.31 7.3K
15:16 105.31 105.33 105.31 105.33 2.6K
15:17 105.32 105.36 105.32 105.36 4.6K
15:18 105.35 105.35 105.32 105.32 2.6K
15:19 105.33 105.36 105.33 105.36 31.6K
15:20 105.37 105.39 105.34 105.39 4.9K
15:21 105.39 105.42 105.38 105.42 16.9K
15:22 105.43 105.43 105.37 105.37 4.1K
15:23 105.37 105.37 105.37 105.37 1.8K
15:24 105.35 105.36 105.35 105.36 2.0K
15:25 105.37 105.39 105.37 105.39 4.7K
15:26 105.39 105.40 105.36 105.36 3.5K
15:27 105.37 105.39 105.37 105.38 2.6K
15:28 105.38 105.38 105.33 105.36 9.8K
15:29 105.37 105.37 105.31 105.31 3.1K
15:30 105.34 105.36 105.34 105.34 4.0K
15:31 105.34 105.38 105.34 105.35 6.5K
15:32 105.31 105.37 105.31 105.37 5.7K
15:33 105.36 105.39 105.34 105.34 4.4K
15:34 105.34 105.34 105.30 105.30 7.8K
15:35 105.32 105.34 105.30 105.30 4.1K
15:36 105.26 105.27 105.24 105.24 4.3K
15:37 105.27 105.30 105.27 105.30 7.1K
15:38 105.34 105.36 105.31 105.31 2.0K
15:39 105.31 105.31 105.27 105.27 2.8K
15:40 105.27 105.29 105.22 105.27 4.9K
15:41 105.29 105.30 105.26 105.30 5.5K
15:42 105.31 105.32 105.29 105.30 8.7K
15:43 105.28 105.29 105.24 105.25 4.2K
15:44 105.25 105.31 105.25 105.30 4.6K
15:45 105.30 105.33 105.30 105.32 8.2K
15:46 105.33 105.33 105.29 105.29 4.6K
15:47 105.28 105.29 105.24 105.26 97.5K
15:48 105.28 105.31 105.28 105.29 12.6K
15:49 105.29 105.31 105.28 105.29 7.5K
15:50 105.30 105.31 105.20 105.31 17.5K
15:51 105.32 105.39 105.32 105.36 8.2K
15:52 105.31 105.33 105.30 105.31 12.1K
15:53 105.31 105.35 105.31 105.34 10.2K
15:54 105.33 105.39 105.32 105.38 10.3K
15:55 105.38 105.43 105.38 105.43 22.2K
15:56 105.43 105.47 105.40 105.47 16.9K
15:57 105.47 105.51 105.45 105.51 24.5K
15:58 105.51 105.52 105.46 105.47 28.1K
15:59 105.46 105.46 105.42 105.42 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available