Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 75.20 | 75.26 | 75.13 | 75.19 | 4.3M |
| 2022-12-29 | 75.28 | 75.30 | 75.20 | 75.29 | 3.1M |
| 2022-12-28 | 75.24 | 75.28 | 75.15 | 75.15 | 4.5M |
| 2022-12-27 | 75.35 | 75.35 | 75.18 | 75.19 | 3.5M |
| 2022-12-23 | 75.47 | 75.47 | 75.31 | 75.45 | 3.0M |
| 2022-12-22 | 75.59 | 75.72 | 75.59 | 75.63 | 4.5M |
| 2022-12-21 | 75.59 | 75.68 | 75.56 | 75.65 | 6.1M |
| 2022-12-20 | 75.52 | 75.52 | 75.39 | 75.46 | 6.7M |
| 2022-12-19 | 75.74 | 75.74 | 75.53 | 75.60 | 7.2M |
| 2022-12-16 | 75.66 | 75.83 | 75.60 | 75.80 | 6.4M |
| 2022-12-15 | 75.77 | 75.83 | 75.65 | 75.78 | 12.4M |
| 2022-12-14 | 75.89 | 75.89 | 75.51 | 75.73 | 7.7M |
| 2022-12-13 | 75.83 | 75.95 | 75.64 | 75.71 | 11.8M |
| 2022-12-12 | 75.53 | 75.61 | 75.40 | 75.42 | 4.8M |
| 2022-12-09 | 75.60 | 75.60 | 75.46 | 75.46 | 5.0M |
| 2022-12-08 | 75.56 | 75.63 | 75.51 | 75.52 | 3.5M |
| 2022-12-07 | 75.50 | 75.67 | 75.49 | 75.66 | 6.0M |
| 2022-12-06 | 75.34 | 75.44 | 75.34 | 75.39 | 3.6M |
| 2022-12-05 | 75.57 | 75.57 | 75.30 | 75.35 | 6.2M |
| 2022-12-02 | 75.32 | 75.67 | 75.29 | 75.65 | 7.1M |
| 2022-12-01 | 75.35 | 75.59 | 75.35 | 75.55 | 8.5M |
| 2022-11-30 | 75.03 | 75.50 | 74.98 | 75.50 | 8.3M |
| 2022-11-29 | 75.03 | 75.19 | 75.02 | 75.09 | 6.3M |
| 2022-11-28 | 75.34 | 75.34 | 75.16 | 75.20 | 6.2M |
| 2022-11-25 | 75.33 | 75.33 | 75.23 | 75.24 | 1.0M |
| 2022-11-23 | 75.10 | 75.24 | 75.05 | 75.23 | 3.4M |
| 2022-11-22 | 75.02 | 75.12 | 75.01 | 75.08 | 3.4M |
| 2022-11-21 | 75.03 | 75.11 | 74.98 | 74.98 | 8.1M |
| 2022-11-18 | 75.09 | 75.10 | 74.97 | 75.01 | 11.2M |
| 2022-11-17 | 75.01 | 75.06 | 74.90 | 75.05 | 6.9M |
| 2022-11-16 | 75.11 | 75.25 | 75.11 | 75.19 | 15.2M |
| 2022-11-15 | 75.02 | 75.16 | 74.92 | 75.05 | 8.2M |
| 2022-11-14 | 74.76 | 74.89 | 74.76 | 74.80 | 5.6M |
| 2022-11-11 | 74.91 | 74.97 | 74.81 | 74.95 | 2.8M |
| 2022-11-10 | 74.60 | 74.98 | 74.60 | 74.93 | 8.9M |
| 2022-11-09 | 73.93 | 74.10 | 73.92 | 74.07 | 9.9M |
| 2022-11-08 | 73.88 | 74.01 | 73.85 | 73.94 | 12.8M |
| 2022-11-07 | 73.80 | 73.89 | 73.78 | 73.83 | 5.3M |
| 2022-11-04 | 73.79 | 73.93 | 73.66 | 73.89 | 3.2M |
| 2022-11-03 | 73.49 | 73.75 | 73.47 | 73.70 | 6.2M |
| 2022-11-02 | 73.88 | 74.23 | 73.70 | 73.75 | 9.4M |
| 2022-11-01 | 74.04 | 74.08 | 73.80 | 73.87 | 11.5M |
| 2022-10-31 | 73.99 | 74.06 | 73.92 | 73.99 | 4.5M |
| 2022-10-28 | 73.97 | 74.22 | 73.97 | 74.15 | 17.2M |
| 2022-10-27 | 74.08 | 74.25 | 74.05 | 74.18 | 10.7M |
| 2022-10-26 | 73.98 | 74.10 | 73.89 | 74.02 | 6.5M |
| 2022-10-25 | 73.84 | 74.05 | 73.84 | 73.90 | 5.9M |
| 2022-10-24 | 73.64 | 73.82 | 73.57 | 73.69 | 5.7M |
| 2022-10-21 | 73.39 | 73.72 | 73.39 | 73.70 | 9.5M |
| 2022-10-20 | 73.45 | 73.61 | 73.33 | 73.35 | 5.7M |
| 2022-10-19 | 73.57 | 73.67 | 73.49 | 73.52 | 3.3M |
| 2022-10-18 | 73.92 | 73.99 | 73.73 | 73.86 | 4.6M |
| 2022-10-17 | 73.86 | 73.97 | 73.70 | 73.78 | 24.5M |
| 2022-10-14 | 73.98 | 74.09 | 73.59 | 73.61 | 6.4M |
| 2022-10-13 | 73.26 | 73.92 | 73.26 | 73.88 | 8.9M |
| 2022-10-12 | 73.96 | 74.02 | 73.85 | 73.90 | 14.3M |
| 2022-10-11 | 74.11 | 74.23 | 73.96 | 73.98 | 16.3M |
| 2022-10-10 | 74.32 | 74.32 | 73.99 | 74.08 | 1.9M |
| 2022-10-07 | 74.34 | 74.35 | 74.18 | 74.18 | 3.1M |
| 2022-10-06 | 74.55 | 74.55 | 74.42 | 74.42 | 10.9M |
| 2022-10-05 | 74.53 | 74.63 | 74.42 | 74.55 | 4.5M |
| 2022-10-04 | 74.82 | 74.88 | 74.68 | 74.77 | 3.5M |
| 2022-10-03 | 74.47 | 74.81 | 74.44 | 74.59 | 5.2M |
| 2022-09-30 | 74.42 | 74.58 | 74.28 | 74.28 | 9.7M |
| 2022-09-29 | 74.34 | 74.45 | 74.24 | 74.41 | 6.3M |
| 2022-09-28 | 74.29 | 74.71 | 74.29 | 74.68 | 9.3M |
| 2022-09-27 | 74.38 | 74.39 | 73.97 | 74.01 | 11.8M |
| 2022-09-26 | 74.53 | 74.60 | 74.21 | 74.21 | 4.4M |
| 2022-09-23 | 74.80 | 74.83 | 74.64 | 74.69 | 4.7M |
| 2022-09-22 | 75.02 | 75.06 | 74.84 | 74.91 | 5.5M |
| 2022-09-21 | 75.32 | 75.35 | 75.00 | 75.23 | 5.2M |
| 2022-09-20 | 75.31 | 75.34 | 75.24 | 75.30 | 3.1M |
| 2022-09-19 | 75.30 | 75.43 | 75.30 | 75.43 | 3.8M |
| 2022-09-16 | 75.47 | 75.55 | 75.35 | 75.50 | 8.9M |
| 2022-09-15 | 75.48 | 75.58 | 75.48 | 75.50 | 7.3M |
| 2022-09-14 | 75.52 | 75.64 | 75.52 | 75.58 | 4.0M |
| 2022-09-13 | 75.61 | 75.66 | 75.55 | 75.62 | 5.5M |
| 2022-09-12 | 75.99 | 76.07 | 75.89 | 75.94 | 2.6M |
| 2022-09-09 | 75.98 | 76.11 | 75.90 | 75.93 | 5.9M |
| 2022-09-08 | 75.98 | 76.04 | 75.91 | 75.94 | 5.2M |
| 2022-09-07 | 75.84 | 75.96 | 75.76 | 75.95 | 7.1M |
| 2022-09-06 | 75.88 | 75.88 | 75.71 | 75.72 | 5.5M |
| 2022-09-02 | 76.07 | 76.16 | 75.97 | 75.97 | 5.7M |
| 2022-09-01 | 75.85 | 75.91 | 75.66 | 75.86 | 6.7M |
| 2022-08-31 | 76.26 | 76.29 | 76.04 | 76.05 | 5.4M |
| 2022-08-30 | 76.32 | 76.36 | 76.17 | 76.29 | 4.1M |
| 2022-08-29 | 76.28 | 76.35 | 76.25 | 76.29 | 4.9M |
| 2022-08-26 | 76.61 | 76.61 | 76.41 | 76.45 | 2.4M |
| 2022-08-25 | 76.56 | 76.65 | 76.45 | 76.60 | 9.4M |
| 2022-08-24 | 76.37 | 76.45 | 76.36 | 76.39 | 3.5M |
| 2022-08-23 | 76.46 | 76.61 | 76.38 | 76.47 | 4.8M |
| 2022-08-22 | 76.52 | 76.56 | 76.40 | 76.41 | 3.0M |
| 2022-08-19 | 76.70 | 76.70 | 76.53 | 76.62 | 8.5M |
| 2022-08-18 | 76.89 | 76.94 | 76.83 | 76.85 | 4.4M |
| 2022-08-17 | 76.80 | 76.85 | 76.63 | 76.76 | 2.9M |
| 2022-08-16 | 77.09 | 77.09 | 76.92 | 76.98 | 4.8M |
| 2022-08-15 | 77.04 | 77.12 | 77.04 | 77.09 | 2.2M |
| 2022-08-12 | 76.93 | 77.04 | 76.87 | 77.04 | 1.8M |
| 2022-08-11 | 77.08 | 77.19 | 76.81 | 76.84 | 4.1M |
| 2022-08-10 | 76.86 | 77.09 | 76.86 | 76.93 | 3.2M |
| 2022-08-09 | 76.72 | 76.73 | 76.64 | 76.64 | 4.4M |
| 2022-08-08 | 76.86 | 76.92 | 76.79 | 76.81 | 3.0M |
| 2022-08-05 | 76.77 | 76.81 | 76.69 | 76.79 | 3.3M |
| 2022-08-04 | 77.05 | 77.22 | 76.96 | 77.22 | 5.4M |
| 2022-08-03 | 76.79 | 77.00 | 76.70 | 77.00 | 4.3M |
| 2022-08-02 | 77.18 | 77.24 | 76.83 | 76.87 | 4.0M |
| 2022-08-01 | 77.19 | 77.28 | 77.18 | 77.22 | 5.4M |
| 2022-07-29 | 77.33 | 77.43 | 77.25 | 77.39 | 4.3M |
| 2022-07-28 | 77.30 | 77.35 | 77.18 | 77.33 | 5.8M |
| 2022-07-27 | 76.75 | 77.05 | 76.75 | 77.00 | 3.8M |
| 2022-07-26 | 76.77 | 76.87 | 76.72 | 76.73 | 5.2M |
| 2022-07-25 | 76.76 | 76.86 | 76.75 | 76.83 | 4.3M |
| 2022-07-22 | 76.78 | 77.01 | 76.76 | 76.93 | 3.4M |
| 2022-07-21 | 76.25 | 76.60 | 76.24 | 76.58 | 4.5M |
| 2022-07-20 | 76.31 | 76.36 | 76.15 | 76.15 | 1.8M |
| 2022-07-19 | 76.21 | 76.30 | 76.19 | 76.26 | 5.4M |
| 2022-07-18 | 76.32 | 76.41 | 76.21 | 76.24 | 4.5M |
| 2022-07-15 | 76.18 | 76.41 | 76.17 | 76.30 | 4.5M |
| 2022-07-14 | 75.98 | 76.28 | 75.95 | 76.20 | 4.4M |
| 2022-07-13 | 76.04 | 76.35 | 75.97 | 76.31 | 5.0M |
| 2022-07-12 | 76.35 | 76.44 | 76.31 | 76.32 | 13.7M |
| 2022-07-11 | 76.36 | 76.45 | 76.27 | 76.28 | 3.0M |
| 2022-07-08 | 76.32 | 76.37 | 76.24 | 76.33 | 2.3M |
| 2022-07-07 | 76.42 | 76.46 | 76.26 | 76.43 | 4.2M |
| 2022-07-06 | 76.72 | 76.72 | 76.40 | 76.42 | 7.4M |
| 2022-07-05 | 76.64 | 76.66 | 76.50 | 76.59 | 4.4M |
| 2022-07-01 | 76.45 | 76.64 | 76.39 | 76.57 | 3.0M |
| 2022-06-30 | 76.22 | 76.36 | 76.19 | 76.26 | 5.7M |
| 2022-06-29 | 75.99 | 76.15 | 75.88 | 76.14 | 9.0M |
| 2022-06-28 | 76.00 | 76.00 | 75.82 | 75.93 | 8.9M |
| 2022-06-27 | 76.03 | 76.09 | 75.94 | 75.95 | 6.1M |
| 2022-06-24 | 76.02 | 76.24 | 76.00 | 76.09 | 5.6M |
| 2022-06-23 | 75.97 | 76.25 | 75.97 | 76.06 | 8.5M |
| 2022-06-22 | 75.93 | 76.02 | 75.80 | 75.84 | 6.6M |
| 2022-06-21 | 75.80 | 75.87 | 75.74 | 75.77 | 5.6M |
| 2022-06-17 | 75.77 | 75.86 | 75.65 | 75.80 | 4.8M |
| 2022-06-16 | 75.48 | 75.78 | 75.45 | 75.78 | 5.2M |
| 2022-06-15 | 75.51 | 75.86 | 75.33 | 75.75 | 8.8M |
| 2022-06-14 | 75.59 | 75.80 | 75.18 | 75.21 | 5.8M |
| 2022-06-13 | 75.65 | 75.79 | 75.32 | 75.50 | 7.4M |
| 2022-06-10 | 76.42 | 76.42 | 76.18 | 76.20 | 9.3M |
| 2022-06-09 | 76.85 | 76.85 | 76.64 | 76.67 | 4.7M |
| 2022-06-08 | 76.87 | 76.94 | 76.82 | 76.82 | 2.4M |
| 2022-06-07 | 76.88 | 76.99 | 76.88 | 76.93 | 3.8M |
| 2022-06-06 | 76.99 | 76.99 | 76.85 | 76.89 | 3.1M |
| 2022-06-03 | 76.98 | 77.01 | 76.92 | 76.97 | 2.4M |
| 2022-06-02 | 77.05 | 77.09 | 76.96 | 77.07 | 4.0M |
| 2022-06-01 | 77.27 | 77.30 | 76.97 | 77.04 | 4.9M |
| 2022-05-31 | 77.41 | 77.46 | 77.29 | 77.40 | 5.8M |
| 2022-05-27 | 77.54 | 77.64 | 77.51 | 77.63 | 3.6M |
| 2022-05-26 | 77.53 | 77.64 | 77.45 | 77.49 | 5.3M |
| 2022-05-25 | 77.34 | 77.48 | 77.34 | 77.45 | 2.4M |
| 2022-05-24 | 76.99 | 77.29 | 76.99 | 77.23 | 7.6M |
| 2022-05-23 | 76.91 | 76.99 | 76.85 | 76.92 | 5.5M |
| 2022-05-20 | 76.97 | 76.99 | 76.89 | 76.97 | 4.8M |
| 2022-05-19 | 76.84 | 76.97 | 76.83 | 76.87 | 5.7M |
| 2022-05-18 | 76.67 | 76.81 | 76.66 | 76.72 | 5.4M |
| 2022-05-17 | 76.79 | 76.87 | 76.73 | 76.78 | 6.1M |
| 2022-05-16 | 76.96 | 77.08 | 76.96 | 77.05 | 8.4M |
| 2022-05-13 | 76.90 | 76.96 | 76.83 | 76.95 | 5.1M |
| 2022-05-12 | 77.01 | 77.65 | 76.96 | 76.98 | 4.7M |
| 2022-05-11 | 76.84 | 76.96 | 76.74 | 76.86 | 9.7M |
| 2022-05-10 | 76.95 | 77.03 | 76.87 | 76.88 | 6.7M |
| 2022-05-09 | 76.67 | 76.89 | 76.66 | 76.84 | 6.3M |
| 2022-05-06 | 76.61 | 76.80 | 76.59 | 76.67 | 4.3M |
| 2022-05-05 | 76.93 | 76.93 | 76.64 | 76.81 | 7.2M |
| 2022-05-04 | 76.61 | 77.11 | 76.48 | 77.06 | 7.4M |
| 2022-05-03 | 76.71 | 76.83 | 76.67 | 76.71 | 9.8M |
| 2022-05-02 | 76.64 | 76.71 | 76.59 | 76.65 | 7.3M |
| 2022-04-29 | 76.77 | 76.94 | 76.75 | 76.80 | 5.5M |
| 2022-04-28 | 77.09 | 77.11 | 76.93 | 77.05 | 4.6M |
| 2022-04-27 | 77.28 | 77.35 | 77.10 | 77.13 | 5.9M |
| 2022-04-26 | 77.28 | 77.35 | 77.22 | 77.25 | 4.7M |
| 2022-04-25 | 77.01 | 77.24 | 77.01 | 77.12 | 7.6M |
| 2022-04-22 | 76.67 | 76.90 | 76.57 | 76.82 | 4.4M |
| 2022-04-21 | 77.02 | 77.08 | 76.74 | 76.82 | 6.1M |
| 2022-04-20 | 77.07 | 77.20 | 77.07 | 77.13 | 5.6M |
| 2022-04-19 | 77.16 | 77.34 | 76.98 | 77.00 | 7.1M |
| 2022-04-18 | 77.44 | 77.44 | 77.18 | 77.36 | 8.4M |
| 2022-04-14 | 77.66 | 77.66 | 77.42 | 77.44 | 3.8M |
| 2022-04-13 | 77.63 | 77.74 | 77.58 | 77.65 | 7.6M |
| 2022-04-12 | 77.49 | 77.64 | 77.47 | 77.56 | 5.3M |
| 2022-04-11 | 77.30 | 77.38 | 77.30 | 77.33 | 4.8M |
| 2022-04-08 | 77.38 | 77.52 | 77.37 | 77.43 | 5.2M |
| 2022-04-07 | 77.59 | 77.70 | 77.57 | 77.59 | 6.1M |
| 2022-04-06 | 77.48 | 77.69 | 77.39 | 77.53 | 18.1M |
| 2022-04-05 | 77.89 | 77.89 | 77.59 | 77.60 | 8.3M |
| 2022-04-04 | 77.86 | 77.96 | 77.82 | 77.95 | 3.7M |
| 2022-04-01 | 77.72 | 77.93 | 77.71 | 77.86 | 5.3M |
| 2022-03-31 | 78.06 | 78.20 | 78.06 | 78.09 | 4.7M |
| 2022-03-30 | 78.01 | 78.09 | 77.97 | 78.08 | 6.7M |
| 2022-03-29 | 77.79 | 78.05 | 77.77 | 78.05 | 6.2M |
| 2022-03-28 | 77.71 | 77.83 | 77.70 | 77.79 | 3.4M |
| 2022-03-25 | 77.91 | 77.95 | 77.69 | 77.77 | 6.3M |
| 2022-03-24 | 78.05 | 78.08 | 77.92 | 78.07 | 4.5M |
| 2022-03-23 | 78.12 | 78.12 | 78.03 | 78.06 | 4.8M |
| 2022-03-22 | 78.00 | 78.06 | 77.94 | 78.04 | 6.6M |
| 2022-03-21 | 78.26 | 78.28 | 78.00 | 78.00 | 4.8M |
| 2022-03-18 | 78.32 | 78.40 | 78.30 | 78.39 | 4.2M |
| 2022-03-17 | 78.25 | 78.40 | 78.24 | 78.39 | 5.1M |
| 2022-03-16 | 78.15 | 78.38 | 77.99 | 78.26 | 10.4M |
| 2022-03-15 | 78.13 | 78.23 | 78.13 | 78.15 | 11.8M |
| 2022-03-14 | 78.22 | 78.24 | 78.04 | 78.06 | 6.5M |
| 2022-03-11 | 78.50 | 78.53 | 78.40 | 78.40 | 2.7M |
| 2022-03-10 | 78.66 | 78.67 | 78.48 | 78.52 | 5.9M |
| 2022-03-09 | 78.62 | 78.76 | 78.62 | 78.71 | 4.5M |
| 2022-03-08 | 78.82 | 78.87 | 78.55 | 78.70 | 7.1M |
| 2022-03-07 | 79.13 | 79.22 | 78.95 | 78.95 | 5.8M |
| 2022-03-04 | 79.43 | 79.49 | 79.31 | 79.32 | 3.8M |
| 2022-03-03 | 79.35 | 79.37 | 79.29 | 79.32 | 3.2M |
| 2022-03-02 | 79.59 | 79.59 | 79.31 | 79.31 | 3.2M |
| 2022-03-01 | 79.64 | 79.87 | 79.64 | 79.70 | 5.9M |
| 2022-02-28 | 79.50 | 79.65 | 79.50 | 79.63 | 6.7M |
| 2022-02-25 | 79.29 | 79.34 | 79.24 | 79.33 | 3.3M |
| 2022-02-24 | 79.20 | 79.39 | 79.18 | 79.34 | 11.5M |
| 2022-02-23 | 79.31 | 79.35 | 79.25 | 79.27 | 8.2M |
| 2022-02-22 | 79.40 | 79.43 | 79.32 | 79.38 | 5.6M |
| 2022-02-18 | 79.53 | 79.56 | 79.46 | 79.48 | 3.4M |
| 2022-02-17 | 79.49 | 79.55 | 79.47 | 79.50 | 8.1M |
| 2022-02-16 | 79.45 | 79.49 | 79.38 | 79.49 | 10.8M |
| 2022-02-15 | 79.40 | 79.48 | 79.38 | 79.40 | 4.7M |
| 2022-02-14 | 79.43 | 79.49 | 79.39 | 79.42 | 7.7M |
| 2022-02-11 | 79.51 | 79.65 | 79.40 | 79.63 | 6.5M |
| 2022-02-10 | 79.65 | 79.69 | 79.37 | 79.38 | 9.9M |
| 2022-02-09 | 79.87 | 79.94 | 79.85 | 79.85 | 10.1M |
| 2022-02-08 | 79.90 | 79.93 | 79.85 | 79.86 | 6.1M |
| 2022-02-07 | 79.86 | 79.98 | 79.85 | 79.98 | 26.1M |
| 2022-02-04 | 79.95 | 79.96 | 79.83 | 79.88 | 6.2M |
| 2022-02-03 | 80.21 | 80.21 | 80.14 | 80.18 | 2.6M |
| 2022-02-02 | 80.29 | 80.32 | 80.28 | 80.29 | 4.9M |
| 2022-02-01 | 80.22 | 80.27 | 80.13 | 80.23 | 3.0M |
| 2022-01-31 | 80.25 | 80.33 | 80.21 | 80.29 | 5.7M |
| 2022-01-28 | 80.18 | 80.30 | 80.18 | 80.26 | 4.2M |
| 2022-01-27 | 80.26 | 80.31 | 80.21 | 80.23 | 4.9M |
| 2022-01-26 | 80.57 | 80.61 | 80.29 | 80.31 | 5.1M |
| 2022-01-25 | 80.58 | 80.64 | 80.53 | 80.53 | 4.1M |
| 2022-01-24 | 80.58 | 80.67 | 80.56 | 80.60 | 9.6M |
| 2022-01-21 | 80.57 | 80.61 | 80.55 | 80.56 | 4.2M |
| 2022-01-20 | 80.49 | 80.51 | 80.43 | 80.44 | 4.4M |
| 2022-01-19 | 80.53 | 80.57 | 80.47 | 80.47 | 3.7M |
| 2022-01-18 | 80.57 | 80.58 | 80.46 | 80.47 | 4.4M |
| 2022-01-14 | 80.79 | 80.79 | 80.70 | 80.70 | 3.1M |
| 2022-01-13 | 80.82 | 80.87 | 80.81 | 80.86 | 5.3M |
| 2022-01-12 | 80.84 | 80.86 | 80.81 | 80.82 | 4.0M |
| 2022-01-11 | 80.70 | 80.83 | 80.70 | 80.83 | 4.6M |
| 2022-01-10 | 80.80 | 80.82 | 80.75 | 80.77 | 5.6M |
| 2022-01-07 | 80.85 | 80.89 | 80.82 | 80.86 | 3.2M |
| 2022-01-06 | 80.94 | 80.95 | 80.89 | 80.89 | 6.3M |
| 2022-01-05 | 81.16 | 81.18 | 81.00 | 81.01 | 3.6M |
| 2022-01-04 | 81.13 | 81.20 | 81.10 | 81.19 | 2.0M |
| 2022-01-03 | 81.15 | 81.15 | 81.07 | 81.14 | 3.5M |