Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.19 | 58.20 | 58.15 | 58.18 | 3.0M |
| 2024-12-30 | 58.12 | 58.15 | 58.12 | 58.15 | 1.8M |
| 2024-12-27 | 58.07 | 58.10 | 58.06 | 58.07 | 3.1M |
| 2024-12-26 | 58.01 | 58.05 | 58.00 | 58.05 | 2.1M |
| 2024-12-24 | 58.01 | 58.03 | 58.00 | 58.02 | 1.2M |
| 2024-12-23 | 58.23 | 58.24 | 58.20 | 58.21 | 4.2M |
| 2024-12-20 | 58.28 | 58.28 | 58.23 | 58.24 | 2.5M |
| 2024-12-19 | 58.20 | 58.24 | 58.19 | 58.21 | 2.9M |
| 2024-12-18 | 58.31 | 58.32 | 58.16 | 58.18 | 3.2M |
| 2024-12-17 | 58.26 | 58.29 | 58.26 | 58.28 | 9.9M |
| 2024-12-16 | 58.28 | 58.29 | 58.25 | 58.28 | 8.1M |
| 2024-12-13 | 58.30 | 58.30 | 58.25 | 58.26 | 1.7M |
| 2024-12-12 | 58.32 | 58.34 | 58.29 | 58.30 | 2.1M |
| 2024-12-11 | 58.36 | 58.38 | 58.31 | 58.33 | 2.4M |
| 2024-12-10 | 58.32 | 58.33 | 58.30 | 58.33 | 1.7M |
| 2024-12-09 | 58.34 | 58.35 | 58.33 | 58.34 | 2.2M |
| 2024-12-06 | 58.37 | 58.39 | 58.34 | 58.36 | 1.9M |
| 2024-12-05 | 58.27 | 58.29 | 58.25 | 58.28 | 3.1M |
| 2024-12-04 | 58.23 | 58.31 | 58.22 | 58.30 | 3.1M |
| 2024-12-03 | 58.26 | 58.27 | 58.22 | 58.24 | 3.1M |
| 2024-12-02 | 58.19 | 58.24 | 58.18 | 58.24 | 4.9M |
| 2024-11-29 | 58.41 | 58.44 | 58.41 | 58.44 | 0.7M |
| 2024-11-27 | 58.37 | 58.39 | 58.35 | 58.37 | 1.2M |
| 2024-11-26 | 58.30 | 58.32 | 58.28 | 58.31 | 1.9M |
| 2024-11-25 | 58.28 | 58.32 | 58.27 | 58.31 | 2.3M |
| 2024-11-22 | 58.23 | 58.24 | 58.20 | 58.21 | 1.5M |
| 2024-11-21 | 58.24 | 58.27 | 58.20 | 58.21 | 1.5M |
| 2024-11-20 | 58.24 | 58.26 | 58.23 | 58.24 | 1.7M |
| 2024-11-19 | 58.29 | 58.29 | 58.25 | 58.26 | 1.8M |
| 2024-11-18 | 58.24 | 58.26 | 58.22 | 58.25 | 2.4M |
| 2024-11-15 | 58.17 | 58.26 | 58.14 | 58.22 | 1.6M |
| 2024-11-14 | 58.25 | 58.26 | 58.14 | 58.15 | 1.6M |
| 2024-11-13 | 58.24 | 58.26 | 58.20 | 58.23 | 1.5M |
| 2024-11-12 | 58.16 | 58.18 | 58.12 | 58.14 | 4.2M |
| 2024-11-11 | 58.18 | 58.20 | 58.18 | 58.20 | 2.2M |
| 2024-11-08 | 58.28 | 58.29 | 58.22 | 58.24 | 3.4M |
| 2024-11-07 | 58.23 | 58.28 | 58.21 | 58.27 | 1.5M |
| 2024-11-06 | 58.15 | 58.21 | 58.15 | 58.17 | 2.5M |
| 2024-11-05 | 58.27 | 58.27 | 58.20 | 58.25 | 1.8M |
| 2024-11-04 | 58.30 | 58.32 | 58.25 | 58.28 | 1.4M |
| 2024-11-01 | 58.34 | 58.34 | 58.22 | 58.23 | 2.5M |
| 2024-10-31 | 58.44 | 58.49 | 58.41 | 58.48 | 1.6M |
| 2024-10-30 | 58.50 | 58.55 | 58.45 | 58.45 | 4.8M |
| 2024-10-29 | 58.45 | 58.51 | 58.45 | 58.51 | 1.9M |
| 2024-10-28 | 58.51 | 58.53 | 58.46 | 58.49 | 1.3M |
| 2024-10-25 | 58.56 | 58.58 | 58.50 | 58.51 | 1.3M |
| 2024-10-24 | 58.53 | 58.56 | 58.51 | 58.51 | 3.7M |
| 2024-10-23 | 58.51 | 58.52 | 58.48 | 58.50 | 3.4M |
| 2024-10-22 | 58.56 | 58.57 | 58.52 | 58.53 | 2.0M |
| 2024-10-21 | 58.60 | 58.60 | 58.54 | 58.55 | 1.2M |
| 2024-10-18 | 58.63 | 58.64 | 58.61 | 58.63 | 5.5M |
| 2024-10-17 | 58.58 | 58.58 | 58.56 | 58.58 | 3.0M |
| 2024-10-16 | 58.63 | 58.64 | 58.61 | 58.62 | 2.7M |
| 2024-10-15 | 58.61 | 58.61 | 58.57 | 58.58 | 3.2M |
| 2024-10-14 | 58.52 | 58.57 | 58.52 | 58.55 | 0.9M |
| 2024-10-11 | 58.57 | 58.60 | 58.56 | 58.60 | 2.0M |
| 2024-10-10 | 58.54 | 58.56 | 58.48 | 58.55 | 2.1M |
| 2024-10-09 | 58.53 | 58.53 | 58.48 | 58.49 | 2.8M |
| 2024-10-08 | 58.50 | 58.55 | 58.50 | 58.54 | 1.8M |
| 2024-10-07 | 58.49 | 58.53 | 58.48 | 58.50 | 2.2M |
| 2024-10-04 | 58.61 | 58.66 | 58.56 | 58.57 | 2.4M |
| 2024-10-03 | 58.82 | 58.83 | 58.77 | 58.77 | 2.7M |
| 2024-10-02 | 58.84 | 58.87 | 58.83 | 58.86 | 1.6M |
| 2024-10-01 | 58.86 | 58.92 | 58.86 | 58.88 | 3.5M |
| 2024-09-30 | 59.08 | 59.09 | 59.00 | 59.02 | 3.7M |
| 2024-09-27 | 59.08 | 59.12 | 59.07 | 59.11 | 2.4M |
| 2024-09-26 | 59.08 | 59.08 | 59.02 | 59.03 | 1.6M |
| 2024-09-25 | 59.13 | 59.13 | 59.08 | 59.08 | 2.3M |
| 2024-09-24 | 59.08 | 59.13 | 59.06 | 59.13 | 1.9M |
| 2024-09-23 | 59.05 | 59.09 | 59.03 | 59.07 | 1.4M |
| 2024-09-20 | 59.03 | 59.09 | 59.00 | 59.07 | 5.6M |
| 2024-09-19 | 59.02 | 59.05 | 59.01 | 59.05 | 4.8M |
| 2024-09-18 | 59.00 | 59.09 | 58.96 | 59.01 | 1.4M |
| 2024-09-17 | 59.03 | 59.04 | 59.00 | 59.02 | 1.7M |
| 2024-09-16 | 59.06 | 59.07 | 59.03 | 59.05 | 2.4M |
| 2024-09-13 | 59.03 | 59.04 | 58.99 | 59.01 | 1.3M |
| 2024-09-12 | 58.93 | 58.95 | 58.88 | 58.92 | 1.8M |
| 2024-09-11 | 58.93 | 59.00 | 58.91 | 58.94 | 1.6M |
| 2024-09-10 | 58.90 | 58.99 | 58.90 | 58.98 | 2.7M |
| 2024-09-09 | 58.87 | 58.91 | 58.86 | 58.89 | 2.4M |
| 2024-09-06 | 58.85 | 58.96 | 58.78 | 58.89 | 7.0M |
| 2024-09-05 | 58.81 | 58.82 | 58.74 | 58.79 | 2.1M |
| 2024-09-04 | 58.67 | 58.77 | 58.67 | 58.75 | 3.7M |
| 2024-09-03 | 58.62 | 58.68 | 58.61 | 58.63 | 2.7M |
| 2024-08-30 | 58.79 | 58.81 | 58.77 | 58.77 | 1.1M |
| 2024-08-29 | 58.78 | 58.79 | 58.76 | 58.77 | 1.0M |
| 2024-08-28 | 58.81 | 58.82 | 58.78 | 58.78 | 3.5M |
| 2024-08-27 | 58.75 | 58.80 | 58.74 | 58.80 | 2.1M |
| 2024-08-26 | 58.81 | 58.81 | 58.75 | 58.76 | 3.2M |
| 2024-08-23 | 58.69 | 58.78 | 58.67 | 58.76 | 2.4M |
| 2024-08-22 | 58.70 | 58.70 | 58.64 | 58.66 | 1.7M |
| 2024-08-21 | 58.69 | 58.77 | 58.66 | 58.74 | 1.5M |
| 2024-08-20 | 58.64 | 58.67 | 58.63 | 58.67 | 1.7M |
| 2024-08-19 | 58.57 | 58.61 | 58.57 | 58.59 | 2.0M |
| 2024-08-16 | 58.58 | 58.59 | 58.53 | 58.59 | 1.6M |
| 2024-08-15 | 58.53 | 58.55 | 58.50 | 58.52 | 1.8M |
| 2024-08-14 | 58.64 | 58.70 | 58.63 | 58.66 | 1.3M |
| 2024-08-13 | 58.65 | 58.68 | 58.64 | 58.66 | 1.2M |
| 2024-08-12 | 58.53 | 58.60 | 58.52 | 58.60 | 1.9M |
| 2024-08-09 | 58.57 | 58.58 | 58.52 | 58.53 | 1.8M |
| 2024-08-08 | 58.49 | 58.54 | 58.48 | 58.53 | 1.7M |
| 2024-08-07 | 58.55 | 58.59 | 58.52 | 58.56 | 2.3M |
| 2024-08-06 | 58.64 | 58.65 | 58.54 | 58.56 | 5.1M |
| 2024-08-05 | 58.83 | 58.86 | 58.61 | 58.67 | 12.2M |
| 2024-08-02 | 58.59 | 58.70 | 58.58 | 58.69 | 4.7M |
| 2024-08-01 | 58.27 | 58.37 | 58.26 | 58.36 | 2.4M |
| 2024-07-31 | 58.37 | 58.48 | 58.32 | 58.48 | 8.8M |
| 2024-07-30 | 58.34 | 58.37 | 58.31 | 58.34 | 1.5M |
| 2024-07-29 | 58.33 | 58.34 | 58.30 | 58.33 | 2.1M |
| 2024-07-26 | 58.31 | 58.32 | 58.30 | 58.31 | 1.3M |
| 2024-07-25 | 58.25 | 58.29 | 58.22 | 58.23 | 1.7M |
| 2024-07-24 | 58.25 | 58.29 | 58.23 | 58.24 | 1.5M |
| 2024-07-23 | 58.18 | 58.21 | 58.18 | 58.20 | 1.3M |
| 2024-07-22 | 58.17 | 58.17 | 58.14 | 58.17 | 1.2M |
| 2024-07-19 | 58.17 | 58.18 | 58.16 | 58.16 | 1.3M |
| 2024-07-18 | 58.21 | 58.23 | 58.18 | 58.19 | 3.5M |
| 2024-07-17 | 58.19 | 58.22 | 58.17 | 58.21 | 3.1M |
| 2024-07-16 | 58.18 | 58.22 | 58.17 | 58.22 | 1.4M |
| 2024-07-15 | 58.18 | 58.22 | 58.17 | 58.19 | 1.3M |
| 2024-07-12 | 58.14 | 58.18 | 58.13 | 58.18 | 1.6M |
| 2024-07-11 | 58.08 | 58.12 | 58.08 | 58.10 | 1.7M |
| 2024-07-10 | 57.99 | 57.99 | 57.96 | 57.97 | 1.2M |
| 2024-07-09 | 57.95 | 57.98 | 57.93 | 57.96 | 1.6M |
| 2024-07-08 | 57.96 | 57.97 | 57.94 | 57.96 | 1.2M |
| 2024-07-05 | 57.92 | 57.97 | 57.92 | 57.97 | 1.3M |
| 2024-07-03 | 57.80 | 57.87 | 57.79 | 57.85 | 1.3M |
| 2024-07-02 | 57.78 | 57.81 | 57.77 | 57.78 | 1.5M |
| 2024-07-01 | 57.72 | 57.77 | 57.71 | 57.74 | 2.9M |
| 2024-06-28 | 58.03 | 58.05 | 57.97 | 57.99 | 1.9M |
| 2024-06-27 | 57.97 | 57.99 | 57.95 | 57.98 | 1.3M |
| 2024-06-26 | 57.95 | 57.96 | 57.93 | 57.94 | 1.3M |
| 2024-06-25 | 57.98 | 58.00 | 57.97 | 58.00 | 2.5M |
| 2024-06-24 | 57.98 | 57.98 | 57.97 | 57.98 | 1.1M |
| 2024-06-21 | 58.00 | 58.01 | 57.96 | 57.98 | 2.5M |
| 2024-06-20 | 57.93 | 57.96 | 57.93 | 57.94 | 1.9M |
| 2024-06-18 | 57.95 | 57.99 | 57.94 | 57.98 | 1.2M |
| 2024-06-17 | 57.92 | 57.93 | 57.89 | 57.90 | 1.2M |
| 2024-06-14 | 57.96 | 57.97 | 57.94 | 57.97 | 1.4M |
| 2024-06-13 | 57.92 | 57.96 | 57.90 | 57.94 | 1.3M |
| 2024-06-12 | 57.93 | 57.95 | 57.84 | 57.84 | 1.8M |
| 2024-06-11 | 57.75 | 57.78 | 57.73 | 57.78 | 1.4M |
| 2024-06-10 | 57.71 | 57.72 | 57.70 | 57.71 | 1.3M |
| 2024-06-07 | 57.75 | 57.75 | 57.70 | 57.71 | 1.5M |
| 2024-06-06 | 57.83 | 57.86 | 57.82 | 57.85 | 1.1M |
| 2024-06-05 | 57.80 | 57.84 | 57.76 | 57.84 | 2.3M |
| 2024-06-04 | 57.75 | 57.80 | 57.75 | 57.78 | 1.5M |
| 2024-06-03 | 57.66 | 57.72 | 57.66 | 57.72 | 1.7M |
| 2024-05-31 | 57.83 | 57.88 | 57.82 | 57.87 | 1.6M |
| 2024-05-30 | 57.78 | 57.79 | 57.77 | 57.79 | 0.7M |
| 2024-05-29 | 57.75 | 57.75 | 57.70 | 57.73 | 1.5M |
| 2024-05-28 | 57.81 | 57.82 | 57.74 | 57.74 | 0.9M |
| 2024-05-24 | 57.77 | 57.79 | 57.76 | 57.78 | 1.3M |
| 2024-05-23 | 57.83 | 57.84 | 57.75 | 57.77 | 0.9M |
| 2024-05-22 | 57.82 | 57.83 | 57.80 | 57.81 | 1.1M |
| 2024-05-21 | 57.85 | 57.86 | 57.84 | 57.85 | 1.1M |
| 2024-05-20 | 57.83 | 57.84 | 57.82 | 57.83 | 1.2M |
| 2024-05-17 | 57.86 | 57.87 | 57.83 | 57.83 | 0.9M |
| 2024-05-16 | 57.88 | 57.89 | 57.85 | 57.86 | 1.4M |
| 2024-05-15 | 57.88 | 57.90 | 57.85 | 57.89 | 1.6M |
| 2024-05-14 | 57.77 | 57.80 | 57.77 | 57.78 | 1.2M |
| 2024-05-13 | 57.78 | 57.78 | 57.74 | 57.74 | 1.4M |
| 2024-05-10 | 57.77 | 57.77 | 57.73 | 57.74 | 1.4M |
| 2024-05-09 | 57.76 | 57.79 | 57.76 | 57.77 | 1.4M |
| 2024-05-08 | 57.73 | 57.74 | 57.72 | 57.73 | 1.6M |
| 2024-05-07 | 57.74 | 57.76 | 57.73 | 57.74 | 2.2M |
| 2024-05-06 | 57.75 | 57.75 | 57.71 | 57.73 | 2.0M |
| 2024-05-03 | 57.76 | 57.80 | 57.71 | 57.74 | 2.1M |
| 2024-05-02 | 57.58 | 57.65 | 57.57 | 57.65 | 1.6M |
| 2024-05-01 | 57.49 | 57.58 | 57.46 | 57.55 | 2.6M |
| 2024-04-30 | 57.67 | 57.69 | 57.64 | 57.65 | 2.5M |
| 2024-04-29 | 57.71 | 57.72 | 57.69 | 57.71 | 1.0M |
| 2024-04-26 | 57.70 | 57.71 | 57.68 | 57.69 | 1.0M |
| 2024-04-25 | 57.64 | 57.68 | 57.64 | 57.68 | 1.3M |
| 2024-04-24 | 57.70 | 57.71 | 57.69 | 57.70 | 1.5M |
| 2024-04-23 | 57.66 | 57.74 | 57.66 | 57.73 | 2.0M |
| 2024-04-22 | 57.66 | 57.69 | 57.66 | 57.68 | 1.3M |
| 2024-04-19 | 57.67 | 57.67 | 57.65 | 57.66 | 1.4M |
| 2024-04-18 | 57.68 | 57.68 | 57.63 | 57.63 | 1.6M |
| 2024-04-17 | 57.65 | 57.70 | 57.64 | 57.68 | 2.2M |
| 2024-04-16 | 57.62 | 57.65 | 57.59 | 57.63 | 1.6M |
| 2024-04-15 | 57.61 | 57.66 | 57.58 | 57.65 | 1.5M |
| 2024-04-12 | 57.69 | 57.72 | 57.67 | 57.69 | 1.4M |
| 2024-04-11 | 57.64 | 57.65 | 57.60 | 57.62 | 9.1M |
| 2024-04-10 | 57.63 | 57.64 | 57.56 | 57.58 | 10.6M |
| 2024-04-09 | 57.80 | 57.84 | 57.80 | 57.82 | 1.7M |
| 2024-04-08 | 57.79 | 57.80 | 57.76 | 57.77 | 1.6M |
| 2024-04-05 | 57.83 | 57.87 | 57.79 | 57.80 | 1.9M |
| 2024-04-04 | 57.87 | 57.91 | 57.84 | 57.90 | 2.1M |
| 2024-04-03 | 57.77 | 57.84 | 57.76 | 57.84 | 2.8M |
| 2024-04-02 | 57.78 | 57.81 | 57.77 | 57.81 | 2.0M |
| 2024-04-01 | 57.92 | 57.92 | 57.77 | 57.78 | 3.3M |
| 2024-03-28 | 58.08 | 58.10 | 58.06 | 58.07 | 1.8M |
| 2024-03-27 | 58.11 | 58.14 | 58.11 | 58.12 | 2.9M |
| 2024-03-26 | 58.05 | 58.07 | 58.03 | 58.06 | 2.4M |
| 2024-03-25 | 58.07 | 58.08 | 58.04 | 58.06 | 1.7M |
| 2024-03-22 | 58.08 | 58.09 | 58.07 | 58.08 | 2.0M |
| 2024-03-21 | 58.05 | 58.06 | 58.02 | 58.03 | 5.0M |
| 2024-03-20 | 57.96 | 58.04 | 57.95 | 58.03 | 2.1M |
| 2024-03-19 | 57.93 | 57.95 | 57.93 | 57.95 | 2.9M |
| 2024-03-18 | 57.89 | 57.91 | 57.88 | 57.88 | 1.9M |
| 2024-03-15 | 57.90 | 57.91 | 57.89 | 57.89 | 2.0M |
| 2024-03-14 | 57.96 | 57.96 | 57.92 | 57.93 | 2.2M |
| 2024-03-13 | 58.00 | 58.00 | 57.97 | 57.97 | 3.6M |
| 2024-03-12 | 58.03 | 58.03 | 57.98 | 57.99 | 1.6M |
| 2024-03-11 | 58.08 | 58.09 | 58.05 | 58.06 | 1.9M |
| 2024-03-08 | 58.13 | 58.15 | 58.08 | 58.10 | 2.1M |
| 2024-03-07 | 58.06 | 58.07 | 58.03 | 58.07 | 2.0M |
| 2024-03-06 | 58.03 | 58.05 | 57.99 | 58.00 | 2.0M |
| 2024-03-05 | 57.99 | 58.03 | 57.97 | 58.00 | 1.9M |
| 2024-03-04 | 57.96 | 57.98 | 57.93 | 57.94 | 2.7M |
| 2024-03-01 | 57.91 | 58.02 | 57.88 | 57.99 | 2.3M |
| 2024-02-29 | 58.08 | 58.12 | 58.07 | 58.08 | 2.7M |
| 2024-02-28 | 58.03 | 58.06 | 58.02 | 58.06 | 4.2M |
| 2024-02-27 | 58.00 | 58.02 | 57.98 | 58.00 | 4.2M |
| 2024-02-26 | 58.02 | 58.03 | 57.97 | 57.98 | 4.7M |
| 2024-02-23 | 57.99 | 58.04 | 57.99 | 58.01 | 12.1M |
| 2024-02-22 | 58.00 | 58.04 | 57.98 | 58.00 | 5.3M |
| 2024-02-21 | 58.07 | 58.09 | 58.00 | 58.02 | 5.1M |
| 2024-02-20 | 58.08 | 58.10 | 58.06 | 58.07 | 6.7M |
| 2024-02-16 | 57.98 | 58.02 | 57.97 | 58.01 | 2.6M |
| 2024-02-15 | 58.11 | 58.13 | 58.06 | 58.09 | 1.9M |
| 2024-02-14 | 57.99 | 58.06 | 57.98 | 58.04 | 1.9M |
| 2024-02-13 | 58.02 | 58.03 | 57.94 | 57.96 | 2.3M |
| 2024-02-12 | 58.14 | 58.17 | 58.13 | 58.14 | 2.1M |
| 2024-02-09 | 58.11 | 58.14 | 58.11 | 58.13 | 1.5M |
| 2024-02-08 | 58.16 | 58.18 | 58.14 | 58.16 | 1.7M |
| 2024-02-07 | 58.17 | 58.23 | 58.16 | 58.16 | 2.0M |
| 2024-02-06 | 58.12 | 58.20 | 58.11 | 58.18 | 2.2M |
| 2024-02-05 | 58.14 | 58.16 | 58.09 | 58.11 | 27.3M |
| 2024-02-02 | 58.22 | 58.24 | 58.17 | 58.20 | 2.4M |
| 2024-02-01 | 58.38 | 58.45 | 58.34 | 58.39 | 2.8M |
| 2024-01-31 | 58.48 | 58.57 | 58.47 | 58.54 | 3.6M |
| 2024-01-30 | 58.44 | 58.46 | 58.36 | 58.39 | 2.3M |
| 2024-01-29 | 58.41 | 58.44 | 58.39 | 58.43 | 3.1M |
| 2024-01-26 | 58.39 | 58.39 | 58.36 | 58.37 | 2.4M |
| 2024-01-25 | 58.37 | 58.41 | 58.35 | 58.41 | 2.0M |
| 2024-01-24 | 58.39 | 58.40 | 58.30 | 58.31 | 2.0M |
| 2024-01-23 | 58.31 | 58.34 | 58.29 | 58.32 | 2.6M |
| 2024-01-22 | 58.32 | 58.35 | 58.31 | 58.32 | 3.0M |
| 2024-01-19 | 58.30 | 58.33 | 58.28 | 58.30 | 3.1M |
| 2024-01-18 | 58.35 | 58.37 | 58.33 | 58.35 | 2.5M |
| 2024-01-17 | 58.35 | 58.35 | 58.30 | 58.33 | 2.8M |
| 2024-01-16 | 58.48 | 58.51 | 58.41 | 58.45 | 2.8M |
| 2024-01-12 | 58.52 | 58.55 | 58.50 | 58.52 | 2.5M |
| 2024-01-11 | 58.31 | 58.41 | 58.31 | 58.41 | 2.9M |
| 2024-01-10 | 58.31 | 58.31 | 58.26 | 58.27 | 2.1M |
| 2024-01-09 | 58.25 | 58.28 | 58.24 | 58.27 | 2.5M |
| 2024-01-08 | 58.23 | 58.31 | 58.22 | 58.25 | 2.8M |
| 2024-01-05 | 58.19 | 58.30 | 58.17 | 58.21 | 2.6M |
| 2024-01-04 | 58.23 | 58.24 | 58.21 | 58.23 | 3.8M |
| 2024-01-03 | 58.22 | 58.27 | 58.18 | 58.27 | 2.8M |
| 2024-01-02 | 58.23 | 58.27 | 58.23 | 58.25 | 3.4M |