Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR

C3M
🏛️ france →
124.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 115.38 115.41 115.38 115.41 0.0M
2022-12-29 115.39 115.39 115.39 115.39 0.0M
2022-12-28 115.38 115.45 115.34 115.45 0.0M
2022-12-27 115.45 115.45 115.45 115.45 0.0M
2022-12-23 115.37 115.43 115.37 115.43 0.0M
2022-12-22 115.42 115.42 115.32 115.32 0.0M
2022-12-21 115.33 115.33 115.30 115.30 0.0M
2022-12-20 115.33 115.38 115.31 115.38 0.0M
2022-12-19 115.33 115.37 115.33 115.37 0.0M
2022-12-16 115.34 115.37 115.34 115.37 0.0M
2022-12-15 115.34 115.34 115.30 115.30 0.0M
2022-12-14 115.34 115.34 115.29 115.29 0.0M
2022-12-13 115.33 115.33 115.28 115.29 0.0M
2022-12-12 115.32 115.43 115.28 115.30 0.0M
2022-12-09 115.34 115.34 115.30 115.30 0.0M
2022-12-08 115.33 115.33 115.31 115.31 0.0M
2022-12-07 115.33 115.33 115.30 115.30 0.0M
2022-12-06 115.32 115.38 115.30 115.38 0.0M
2022-12-05 115.37 115.37 115.25 115.25 0.0M
2022-12-02 115.32 115.32 115.28 115.28 0.0M
2022-12-01 115.30 115.30 115.25 115.26 0.0M
2022-11-30 115.29 115.29 115.24 115.28 0.0M
2022-11-29 115.24 115.26 115.24 115.25 0.0M
2022-11-28 115.27 115.30 115.23 115.24 0.0M
2022-11-25 115.24 115.24 115.19 115.19 0.0M
2022-11-24 115.25 115.27 115.25 115.27 0.0M
2022-11-23 115.25 115.28 115.22 115.24 0.0M
2022-11-22 115.25 115.25 115.22 115.25 0.0M
2022-11-21 115.24 115.25 115.21 115.25 0.0M
2022-11-18 115.23 115.23 115.20 115.22 0.0M
2022-11-17 115.23 115.23 115.18 115.23 0.0M
2022-11-16 115.21 115.21 115.17 115.17 0.0M
2022-11-15 115.21 115.21 115.21 115.21 0.0M
2022-11-14 115.21 115.21 115.20 115.20 0.0M
2022-11-11 115.20 115.20 115.20 115.20 0.0M
2022-11-10 115.21 115.21 115.20 115.20 0.0M
2022-11-09 115.19 115.20 115.19 115.20 0.0M
2022-11-08 115.20 115.20 115.19 115.19 0.0M
2022-11-07 115.19 115.19 115.19 115.19 0.0M
2022-11-04 115.20 115.20 115.19 115.19 0.0M
2022-11-03 115.18 115.19 115.18 115.19 0.0M
2022-11-02 115.19 115.22 115.19 115.19 0.0M
2022-11-01 115.20 115.20 115.19 115.19 0.0M
2022-10-31 115.20 115.20 115.19 115.19 0.0M
2022-10-28 115.21 115.28 115.20 115.20 0.0M
2022-10-27 115.21 115.24 115.14 115.22 0.0M
2022-10-26 115.21 115.27 115.20 115.20 0.0M
2022-10-25 115.20 115.25 115.20 115.21 0.0M
2022-10-24 115.21 115.21 115.21 115.21 0.0M
2022-10-21 115.20 115.20 115.12 115.20 0.0M
2022-10-20 115.20 115.20 115.20 115.20 0.0M
2022-10-19 115.19 115.19 115.16 115.19 0.0M
2022-10-18 115.19 115.19 115.19 115.19 0.0M
2022-10-17 115.19 115.19 115.19 115.19 0.0M
2022-10-14 115.19 115.24 115.16 115.18 0.0M
2022-10-13 115.18 115.21 115.15 115.18 0.0M
2022-10-12 115.19 115.19 115.18 115.18 0.0M
2022-10-11 115.18 115.18 114.98 115.18 0.0M
2022-10-10 115.18 115.18 115.14 115.18 0.0M
2022-10-07 115.18 115.27 115.14 115.18 0.0M
2022-10-06 115.19 115.21 115.10 115.18 0.0M
2022-10-05 115.19 115.23 115.14 115.18 0.0M
2022-10-04 115.18 115.19 115.18 115.19 0.0M
2022-10-03 115.17 115.18 115.10 115.18 0.0M
2022-09-30 115.17 115.17 115.03 115.03 0.0M
2022-09-29 115.16 115.20 115.16 115.16 0.0M
2022-09-28 115.15 115.21 115.15 115.16 0.0M
2022-09-27 115.14 115.15 115.14 115.15 0.0M
2022-09-26 115.14 115.14 115.14 115.14 0.0M
2022-09-23 115.14 115.14 115.06 115.14 0.0M
2022-09-22 115.14 115.15 115.14 115.15 0.0M
2022-09-21 115.15 115.15 115.15 115.15 0.0M
2022-09-20 115.15 115.15 115.11 115.13 0.0M
2022-09-19 115.17 115.17 115.02 115.11 0.0M
2022-09-16 115.19 115.31 115.17 115.17 0.0M
2022-09-15 115.18 115.23 115.18 115.19 0.0M
2022-09-14 115.17 115.18 115.17 115.18 0.0M
2022-09-13 115.17 115.22 115.17 115.17 0.0M
2022-09-12 115.18 115.18 115.17 115.17 0.0M
2022-09-09 115.20 115.20 115.20 115.20 0.0M
2022-09-08 115.23 115.27 115.20 115.20 0.0M
2022-09-07 115.25 115.25 115.24 115.24 0.0M
2022-09-06 115.26 115.26 115.22 115.25 0.0M
2022-09-05 115.27 115.27 115.23 115.25 0.0M
2022-09-02 115.28 115.32 115.23 115.28 0.0M
2022-09-01 115.28 115.28 115.24 115.28 0.0M
2022-08-31 115.29 115.29 115.24 115.24 0.0M
2022-08-30 115.29 115.33 115.25 115.25 0.0M
2022-08-29 115.29 115.29 115.29 115.29 0.0M
2022-08-26 115.31 115.36 115.25 115.30 0.0M
2022-08-25 115.30 115.37 115.30 115.31 0.0M
2022-08-24 115.29 115.34 115.29 115.34 0.0M
2022-08-23 115.29 115.29 115.22 115.22 0.0M
2022-08-22 115.28 115.29 115.24 115.29 0.0M
2022-08-19 115.28 115.30 115.23 115.30 0.0M
2022-08-18 115.29 115.29 115.21 115.21 0.0M
2022-08-17 115.30 115.30 115.25 115.29 0.0M
2022-08-16 115.29 115.29 115.29 115.29 0.0M
2022-08-15 115.30 115.30 115.30 115.30 0.0M
2022-08-12 115.29 115.40 115.25 115.25 0.0M
2022-08-11 115.29 115.29 115.29 115.29 0.0M
2022-08-10 115.30 115.36 115.25 115.25 0.0M
2022-08-09 115.30 115.33 115.29 115.29 0.0M
2022-08-08 115.29 115.29 115.26 115.29 0.0M
2022-08-05 115.30 115.30 115.30 115.30 0.0M
2022-08-04 115.29 115.35 115.29 115.30 0.0M
2022-08-03 115.29 115.29 115.12 115.29 0.0M
2022-08-02 115.30 115.36 115.30 115.30 0.0M
2022-08-01 115.30 115.30 115.30 115.30 0.0M
2022-07-29 115.30 115.30 115.30 115.30 0.0M
2022-07-28 115.30 115.30 115.27 115.30 0.0M
2022-07-27 115.30 115.33 115.29 115.29 0.0M
2022-07-26 115.31 115.47 115.30 115.30 0.0M
2022-07-25 115.31 115.31 115.30 115.30 0.0M
2022-07-22 115.30 115.30 115.28 115.28 0.0M
2022-07-21 115.33 115.33 115.29 115.29 0.0M
2022-07-20 115.33 115.33 115.33 115.33 0.0M
2022-07-19 115.35 115.38 115.33 115.33 0.0M
2022-07-18 115.35 115.39 115.35 115.39 0.0M
2022-07-15 115.32 115.39 115.32 115.38 0.0M
2022-07-14 115.32 115.41 115.32 115.41 0.0M
2022-07-13 115.35 115.41 115.35 115.40 0.0M
2022-07-12 115.37 115.43 115.37 115.38 0.0M
2022-07-11 115.37 115.37 115.37 115.37 0.0M
2022-07-08 115.38 115.38 115.38 115.38 0.0M
2022-07-07 115.38 115.43 115.38 115.38 0.0M
2022-07-06 115.39 115.39 115.34 115.39 0.0M
2022-07-05 115.39 115.39 115.39 115.39 0.0M
2022-07-04 115.39 115.42 115.39 115.42 0.0M
2022-07-01 115.39 115.43 115.39 115.43 0.0M
2022-06-30 115.39 115.39 115.39 115.39 0.0M
2022-06-29 115.40 115.45 115.32 115.40 0.0M
2022-06-28 115.39 115.48 115.39 115.40 0.0M
2022-06-27 115.40 115.40 115.40 115.40 0.0M
2022-06-24 115.41 115.41 115.41 115.41 0.0M
2022-06-23 115.40 115.45 115.36 115.45 0.0M
2022-06-22 115.41 115.41 115.37 115.37 0.0M
2022-06-21 115.40 115.41 115.40 115.41 0.0M
2022-06-20 115.45 115.45 115.41 115.41 0.0M
2022-06-17 115.45 115.45 115.43 115.45 0.0M
2022-06-16 115.43 115.45 115.34 115.44 0.0M
2022-06-15 115.43 115.48 115.43 115.43 0.0M
2022-06-14 115.44 115.53 115.37 115.43 0.0M
2022-06-13 115.41 115.45 115.41 115.45 0.0M
2022-06-10 115.46 115.47 115.45 115.45 0.0M
2022-06-09 115.45 115.46 115.39 115.46 0.0M
2022-06-08 115.46 115.46 115.44 115.44 0.0M
2022-06-07 115.46 115.47 115.45 115.45 0.0M
2022-06-06 115.47 115.47 115.45 115.45 0.0M
2022-06-03 115.47 115.47 115.46 115.46 0.0M
2022-06-02 115.48 115.48 115.46 115.46 0.0M
2022-06-01 115.47 115.53 115.47 115.47 0.0M
2022-05-31 115.47 115.53 115.47 115.47 0.0M
2022-05-30 115.48 115.54 115.48 115.48 0.0M
2022-05-27 115.48 115.48 115.45 115.48 0.0M
2022-05-26 115.50 115.50 115.48 115.48 0.0M
2022-05-25 115.50 115.51 115.50 115.51 0.0M
2022-05-24 115.50 115.50 115.50 115.50 0.0M
2022-05-23 115.51 115.51 115.50 115.50 0.0M
2022-05-20 115.51 115.51 115.49 115.49 0.0M
2022-05-19 115.51 115.51 115.47 115.50 0.0M
2022-05-18 115.52 115.52 115.50 115.50 0.0M
2022-05-17 115.51 115.51 115.51 115.51 0.0M
2022-05-16 115.51 115.51 115.51 115.51 0.0M
2022-05-13 115.51 115.52 115.51 115.52 0.0M
2022-05-12 115.52 115.52 115.52 115.52 0.0M
2022-05-11 115.52 115.55 115.52 115.55 0.0M
2022-05-10 115.52 115.55 115.52 115.52 0.0M
2022-05-09 115.53 115.57 115.53 115.53 0.0M
2022-05-06 115.48 115.48 115.48 115.48 0.0M
2022-05-05 115.53 115.56 115.53 115.56 0.0M
2022-05-04 115.54 115.54 115.49 115.54 0.0M
2022-05-03 115.56 115.56 115.56 115.56 0.0M
2022-05-02 115.55 115.55 115.55 115.55 0.0M
2022-04-29 115.55 115.56 115.51 115.56 0.0M
2022-04-28 115.57 115.57 115.57 115.57 0.0M
2022-04-27 115.56 115.56 115.54 115.54 0.0M
2022-04-26 115.58 115.58 115.58 115.58 0.0M
2022-04-25 115.58 115.58 115.57 115.57 0.0M
2022-04-22 115.59 115.59 115.55 115.57 0.0M
2022-04-21 115.57 115.63 115.55 115.58 0.0M
2022-04-20 115.60 115.65 115.59 115.59 0.0M
2022-04-19 115.59 115.59 115.58 115.58 0.0M
2022-04-14 115.60 115.60 115.60 115.60 0.0M
2022-04-13 115.60 115.62 115.60 115.62 0.0M
2022-04-12 115.62 115.62 115.62 115.62 0.0M
2022-04-11 115.62 115.65 115.62 115.65 0.0M
2022-04-08 115.63 115.63 115.61 115.61 0.0M
2022-04-07 115.63 115.63 115.61 115.61 0.0M
2022-04-06 115.63 115.63 115.63 115.63 0.0M
2022-04-05 115.60 115.62 115.60 115.62 0.0M
2022-04-04 115.64 115.65 115.62 115.62 0.0M
2022-04-01 115.65 115.65 115.63 115.63 0.0M
2022-03-31 115.65 115.65 115.63 115.63 0.0M
2022-03-30 115.65 115.65 115.61 115.61 0.0M
2022-03-29 115.66 115.66 115.62 115.64 0.0M
2022-03-28 115.67 115.67 115.66 115.66 0.0M
2022-03-25 115.67 115.67 115.67 115.67 0.0M
2022-03-24 115.68 115.68 115.63 115.63 0.0M
2022-03-23 115.68 115.70 115.68 115.70 0.0M
2022-03-22 115.67 115.67 115.67 115.67 0.0M
2022-03-21 115.67 115.67 115.67 115.67 0.0M
2022-03-18 115.70 115.70 115.68 115.68 0.0M
2022-03-17 115.70 115.70 115.69 115.69 0.0M
2022-03-16 115.70 115.72 115.69 115.69 0.0M
2022-03-15 115.71 115.71 115.70 115.70 0.0M
2022-03-14 115.71 115.71 115.71 115.71 0.0M
2022-03-11 115.67 115.67 115.67 115.67 0.0M
2022-03-10 115.71 115.72 115.71 115.72 0.0M
2022-03-09 115.72 115.72 115.72 115.72 0.0M
2022-03-08 115.72 115.72 115.72 115.72 0.0M
2022-03-07 115.72 115.72 115.72 115.72 0.0M
2022-03-04 115.72 115.74 115.72 115.72 0.0M
2022-03-03 115.72 115.73 115.72 115.73 0.0M
2022-03-02 115.68 115.73 115.65 115.73 0.0M
2022-03-01 115.73 115.73 115.73 115.73 0.0M
2022-02-28 115.73 115.73 115.73 115.73 0.0M
2022-02-25 115.73 115.76 115.73 115.73 0.0M
2022-02-24 115.73 115.73 115.70 115.73 0.0M
2022-02-23 115.74 115.76 115.74 115.74 0.0M
2022-02-22 115.74 115.74 115.74 115.74 0.0M
2022-02-21 115.74 115.74 115.74 115.74 0.0M
2022-02-18 115.75 115.75 115.74 115.74 0.0M
2022-02-17 115.75 115.75 115.75 115.75 0.0M
2022-02-16 115.76 115.78 115.75 115.75 0.0M
2022-02-15 115.76 115.78 115.73 115.78 0.0M
2022-02-14 115.75 115.78 115.75 115.76 0.0M
2022-02-11 115.76 115.76 115.76 115.76 0.0M
2022-02-10 115.75 115.76 115.75 115.76 0.0M
2022-02-09 115.76 115.79 115.76 115.76 0.0M
2022-02-08 115.76 115.79 115.76 115.79 0.0M
2022-02-07 115.76 115.76 115.76 115.76 0.0M
2022-02-04 115.77 115.81 115.77 115.77 0.0M
2022-02-03 115.78 115.78 115.77 115.77 0.0M
2022-02-02 115.78 115.81 115.78 115.78 0.0M
2022-02-01 115.79 115.79 115.78 115.78 0.0M
2022-01-31 115.79 115.81 115.79 115.79 0.0M
2022-01-28 115.79 115.79 115.79 115.79 0.0M
2022-01-27 115.79 115.79 115.77 115.79 0.0M
2022-01-26 115.77 115.83 115.77 115.80 0.0M
2022-01-25 115.76 115.83 115.76 115.81 0.0M
2022-01-24 115.78 115.81 115.78 115.81 0.0M
2022-01-21 115.84 115.84 115.84 115.84 0.0M
2022-01-20 115.81 115.81 115.81 115.81 0.0M
2022-01-19 115.81 115.82 115.79 115.82 0.0M
2022-01-18 115.82 115.82 115.81 115.81 0.0M
2022-01-17 115.82 115.82 115.82 115.82 0.0M
2022-01-14 115.83 115.83 115.80 115.82 0.0M
2022-01-13 115.82 115.83 115.82 115.83 0.0M
2022-01-12 115.83 115.83 115.83 115.83 0.0M
2022-01-11 115.86 115.86 115.82 115.82 0.0M
2022-01-10 115.84 115.86 115.84 115.86 0.0M
2022-01-07 115.84 115.86 115.84 115.86 0.0M
2022-01-06 115.85 115.85 115.85 115.85 0.0M
2022-01-05 115.86 115.86 115.83 115.83 0.0M
2022-01-04 115.87 115.87 115.85 115.86 0.0M
2022-01-03 115.87 115.87 115.86 115.86 0.0M