Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR

C3M
🏛️ france →
124.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 118.65 118.82 118.65 118.74 0.0M
2023-12-28 118.77 118.77 118.67 118.72 0.0M
2023-12-27 118.70 118.70 118.68 118.68 0.0M
2023-12-22 118.69 118.69 118.63 118.65 0.0M
2023-12-21 118.61 118.61 118.59 118.63 0.0M
2023-12-20 118.56 118.56 118.51 118.54 0.0M
2023-12-19 118.56 118.56 118.42 118.53 0.0M
2023-12-18 118.52 118.58 118.51 118.53 0.0M
2023-12-15 118.49 118.63 118.49 118.53 0.0M
2023-12-14 118.53 118.58 118.46 118.53 0.0M
2023-12-13 118.50 118.50 118.41 118.41 0.0M
2023-12-12 118.43 118.55 118.42 118.45 0.0M
2023-12-11 118.42 118.45 118.41 118.45 0.0M
2023-12-08 118.43 118.46 118.41 118.46 0.0M
2023-12-07 118.40 118.41 118.40 118.41 0.0M
2023-12-06 118.37 118.40 118.36 118.36 0.0M
2023-12-05 118.39 118.41 118.35 118.40 0.0M
2023-12-04 118.38 118.39 118.34 118.37 0.0M
2023-12-01 118.38 118.40 118.33 118.33 0.0M
2023-11-30 118.34 118.37 118.32 118.32 0.0M
2023-11-29 118.36 118.36 118.24 118.24 0.0M
2023-11-28 118.34 118.34 118.27 118.28 0.0M
2023-11-27 118.33 118.33 118.24 118.29 0.0M
2023-11-24 118.31 118.31 118.25 118.25 0.0M
2023-11-23 118.24 118.28 118.24 118.24 0.0M
2023-11-22 118.20 118.26 118.20 118.22 0.0M
2023-11-21 118.23 118.27 118.18 118.21 0.0M
2023-11-20 118.24 118.24 118.18 118.19 0.0M
2023-11-17 118.18 118.21 118.16 118.19 0.0M
2023-11-16 118.15 118.20 118.15 118.16 0.0M
2023-11-15 118.13 118.18 118.13 118.17 0.0M
2023-11-14 118.15 118.15 118.07 118.11 0.0M
2023-11-13 118.15 118.15 118.06 118.10 0.0M
2023-11-10 118.10 118.13 118.08 118.12 0.0M
2023-11-09 118.08 118.11 118.05 118.08 0.0M
2023-11-08 118.05 118.08 118.03 118.06 0.0M
2023-11-07 118.02 118.05 118.00 118.03 0.0M
2023-11-06 118.00 118.06 117.98 118.03 0.0M
2023-11-03 118.07 118.07 118.01 118.03 0.0M
2023-11-02 118.10 118.10 117.96 117.99 0.0M
2023-11-01 118.06 118.06 117.90 117.90 0.0M
2023-10-31 118.00 118.01 117.96 117.99 0.0M
2023-10-30 118.01 118.01 117.94 117.97 0.0M
2023-10-27 117.95 117.95 117.90 117.93 0.0M
2023-10-26 117.97 117.98 117.94 117.91 0.0M
2023-10-25 117.85 117.91 117.85 117.90 0.0M
2023-10-24 117.92 117.92 117.80 117.85 0.0M
2023-10-23 117.99 117.99 117.87 117.91 0.0M
2023-10-20 117.88 117.88 117.87 117.88 0.0M
2023-10-19 117.88 117.88 117.73 117.85 0.0M
2023-10-18 117.83 117.87 117.83 117.84 0.0M
2023-10-17 117.82 117.82 117.80 117.82 0.0M
2023-10-16 117.88 117.93 117.79 117.81 0.0M
2023-10-13 117.79 117.80 117.74 117.78 0.0M
2023-10-12 117.86 117.86 117.74 117.76 0.0M
2023-10-11 117.69 117.78 117.69 117.76 0.0M
2023-10-10 117.71 117.71 117.68 117.68 0.0M
2023-10-09 117.72 117.76 117.66 117.68 0.0M
2023-10-06 117.72 117.81 117.58 117.68 0.0M
2023-10-05 117.63 117.75 117.63 117.72 0.0M
2023-10-04 117.70 117.70 117.60 117.62 0.0M
2023-10-03 117.68 117.70 117.53 117.64 0.0M
2023-10-02 117.66 117.69 117.65 117.66 0.0M
2023-09-29 117.67 117.67 117.61 117.66 0.0M
2023-09-28 117.61 117.62 117.55 117.62 0.0M
2023-09-27 117.57 117.60 117.55 117.60 0.0M
2023-09-26 117.61 117.61 117.53 117.56 0.0M
2023-09-25 117.58 117.61 117.52 117.57 0.0M
2023-09-22 117.64 117.64 117.52 117.56 0.0M
2023-09-21 117.56 117.56 117.46 117.51 0.0M
2023-09-20 117.56 117.56 117.51 117.47 0.0M
2023-09-19 117.50 117.52 117.43 117.54 0.0M
2023-09-18 117.59 117.59 117.49 117.50 0.0M
2023-09-15 117.50 117.50 117.49 117.48 0.0M
2023-09-14 117.52 117.52 117.42 117.50 0.0M
2023-09-13 117.63 118.26 117.42 117.42 0.0M
2023-09-12 117.45 117.54 117.36 117.44 0.0M
2023-09-11 117.45 117.46 117.34 117.43 0.0M
2023-09-08 117.42 117.42 117.39 117.40 0.0M
2023-09-07 117.43 117.49 117.39 117.42 0.0M
2023-09-06 117.36 117.42 117.36 117.38 0.0M
2023-09-05 117.35 117.36 117.33 117.37 0.0M
2023-09-04 117.33 117.36 117.33 117.35 0.0M
2023-09-01 117.35 117.35 117.30 117.39 0.0M
2023-08-31 117.29 117.34 117.29 117.32 0.0M
2023-08-30 117.29 117.29 117.23 117.46 0.0M
2023-08-29 117.25 117.28 117.22 117.25 0.0M
2023-08-28 117.29 117.29 117.26 117.25 0.0M
2023-08-25 117.24 117.27 117.20 117.22 0.0M
2023-08-24 117.27 117.27 117.19 117.22 0.0M
2023-08-23 117.29 117.29 117.20 117.20 0.0M
2023-08-22 117.19 117.20 117.17 117.18 0.0M
2023-08-21 117.23 117.23 117.19 117.19 0.0M
2023-08-18 117.17 117.20 117.14 117.19 0.0M
2023-08-17 117.10 117.17 117.10 117.17 0.0M
2023-08-16 117.11 117.14 117.11 117.13 0.0M
2023-08-15 117.08 117.12 117.06 117.09 0.0M
2023-08-14 117.14 117.14 117.11 117.09 0.0M
2023-08-11 117.16 117.16 117.05 117.09 0.0M
2023-08-10 117.07 117.10 117.07 117.07 0.0M
2023-08-09 117.08 117.08 117.05 117.05 0.0M
2023-08-08 117.05 117.05 117.05 117.03 0.0M
2023-08-07 117.10 117.10 117.04 117.04 0.0M
2023-08-04 117.00 117.06 116.97 117.06 0.0M
2023-08-03 117.04 117.05 117.03 116.99 0.0M
2023-08-02 117.02 117.02 116.99 116.98 0.0M
2023-08-01 116.96 116.98 116.96 116.96 0.0M
2023-07-31 116.95 116.98 116.91 116.95 0.0M
2023-07-28 116.96 116.97 116.90 116.93 0.0M
2023-07-27 116.92 116.93 116.88 116.91 0.0M
2023-07-26 116.87 116.92 116.87 116.91 0.0M
2023-07-25 116.87 116.91 116.85 116.87 0.0M
2023-07-24 116.84 116.84 116.84 116.88 0.0M
2023-07-21 116.87 116.87 116.87 116.87 0.0M
2023-07-20 116.82 116.88 116.82 116.88 0.0M
2023-07-19 116.87 116.87 116.84 116.82 0.0M
2023-07-18 116.85 116.85 116.75 116.81 0.0M
2023-07-17 116.68 116.82 116.68 116.79 0.0M
2023-07-14 116.79 116.79 116.79 116.79 0.0M
2023-07-13 116.78 116.82 116.70 116.78 0.0M
2023-07-12 116.70 116.77 116.70 116.73 0.0M
2023-07-11 116.69 116.76 116.68 116.73 0.0M
2023-07-10 116.76 116.76 116.69 116.73 0.0M
2023-07-07 116.71 116.74 116.71 116.74 0.0M
2023-07-06 116.74 116.74 116.67 116.73 0.0M
2023-07-05 116.79 116.79 116.64 116.64 0.0M
2023-07-04 116.71 116.71 116.69 116.68 0.0M
2023-07-03 116.66 116.69 116.62 116.67 0.0M
2023-06-30 116.66 116.68 116.65 116.67 0.0M
2023-06-29 116.62 116.67 116.61 116.76 0.0M
2023-06-28 116.64 116.64 116.56 116.61 0.0M
2023-06-27 116.63 116.65 116.63 116.62 0.0M
2023-06-26 116.98 116.98 116.59 116.61 0.0M
2023-06-23 116.63 116.63 116.58 116.60 0.0M
2023-06-22 116.62 116.62 116.60 116.58 0.0M
2023-06-21 116.59 116.59 116.52 116.56 0.0M
2023-06-20 116.58 116.59 116.57 116.54 0.0M
2023-06-19 116.60 116.60 116.60 116.56 0.0M
2023-06-16 116.56 116.61 116.52 116.59 0.0M
2023-06-15 116.50 116.57 116.49 116.55 0.0M
2023-06-14 116.54 116.57 116.44 116.50 0.0M
2023-06-13 116.52 116.58 116.46 116.46 0.0M
2023-06-12 116.53 116.55 116.45 116.51 0.0M
2023-06-09 116.54 116.54 116.50 116.51 0.0M
2023-06-08 116.48 116.59 116.48 116.51 0.0M
2023-06-07 116.47 116.52 116.46 116.50 0.0M
2023-06-06 116.48 116.48 116.45 116.46 0.0M
2023-06-05 116.47 116.48 116.39 116.42 0.0M
2023-06-02 116.55 116.55 116.38 116.44 0.0M
2023-06-01 116.51 116.98 116.45 116.51 0.0M
2023-05-31 116.45 116.50 116.42 116.43 0.0M
2023-05-30 116.43 116.43 116.35 116.38 0.0M
2023-05-29 116.42 116.53 116.34 116.39 0.0M
2023-05-26 116.40 116.42 116.37 116.41 0.0M
2023-05-25 116.38 116.40 116.30 116.35 0.0M
2023-05-24 116.36 116.36 116.35 116.36 0.0M
2023-05-23 116.34 116.37 116.34 116.34 0.0M
2023-05-22 116.38 116.38 116.28 116.30 0.0M
2023-05-19 116.30 116.37 116.25 116.30 0.0M
2023-05-18 116.29 116.32 116.25 116.30 0.0M
2023-05-17 116.23 116.25 116.23 116.26 0.0M
2023-05-16 116.26 116.26 116.23 116.26 0.0M
2023-05-15 116.29 116.29 116.23 116.25 0.0M
2023-05-12 116.25 116.27 116.20 116.24 0.0M
2023-05-11 116.27 116.27 116.18 116.26 0.0M
2023-05-10 116.26 116.28 116.23 116.26 0.0M
2023-05-09 116.27 116.27 116.22 116.23 0.0M
2023-05-08 116.25 116.25 116.16 116.18 0.0M
2023-05-05 116.22 116.24 116.15 116.15 0.0M
2023-05-04 116.24 116.24 116.15 116.22 0.0M
2023-05-03 116.19 116.19 116.10 116.18 0.0M
2023-05-02 116.18 116.20 116.11 116.18 0.0M
2023-04-28 116.17 116.17 116.10 116.17 0.0M
2023-04-27 116.12 116.14 116.07 116.07 0.0M
2023-04-26 116.09 116.14 116.07 116.12 0.0M
2023-04-25 116.09 116.13 116.06 116.06 0.0M
2023-04-24 116.13 116.13 116.10 116.12 0.0M
2023-04-21 116.09 116.11 116.04 116.04 0.0M
2023-04-20 116.09 116.10 116.09 116.10 0.0M
2023-04-19 116.07 116.08 116.02 116.08 0.0M
2023-04-18 116.03 116.07 116.00 116.00 0.0M
2023-04-17 116.07 116.07 115.99 115.99 0.0M
2023-04-14 116.01 116.06 116.01 116.06 0.0M
2023-04-13 116.04 116.08 116.00 116.06 0.0M
2023-04-12 116.02 116.05 116.02 116.05 0.0M
2023-04-11 116.07 116.07 115.94 115.94 0.0M
2023-04-06 115.98 116.03 115.98 116.03 0.0M
2023-04-05 115.96 115.98 115.95 115.98 0.0M
2023-04-04 115.87 115.95 115.87 115.88 0.0M
2023-04-03 115.87 115.98 115.87 115.93 0.0M
2023-03-31 115.98 115.98 115.87 115.98 0.0M
2023-03-30 115.93 115.95 115.86 115.86 0.0M
2023-03-29 115.90 115.92 115.85 115.92 0.0M
2023-03-28 115.93 115.94 115.86 115.90 0.0M
2023-03-27 115.94 115.94 115.83 115.90 0.0M
2023-03-24 115.89 115.94 115.83 115.83 0.0M
2023-03-23 115.92 115.92 115.80 115.81 0.0M
2023-03-22 115.88 115.90 115.84 115.90 0.0M
2023-03-21 115.84 115.87 115.84 115.87 0.0M
2023-03-20 115.83 115.86 115.82 115.83 0.0M
2023-03-17 115.86 115.86 115.82 115.85 0.0M
2023-03-16 115.86 115.87 115.82 115.84 0.0M
2023-03-15 115.76 115.86 115.75 115.86 0.0M
2023-03-14 115.82 115.83 115.82 115.82 0.0M
2023-03-13 115.71 115.82 115.70 115.81 0.0M
2023-03-10 115.73 115.75 115.73 115.75 0.0M
2023-03-09 115.69 115.72 115.69 115.71 0.0M
2023-03-08 115.69 115.72 115.63 115.72 0.0M
2023-03-07 115.66 115.66 115.66 115.66 0.0M
2023-03-06 115.56 115.70 115.56 115.70 0.0M
2023-03-03 115.70 115.70 115.62 115.62 0.0M
2023-03-02 115.65 115.70 115.65 115.68 0.0M
2023-03-01 115.64 115.68 115.59 115.68 0.0M
2023-02-28 115.63 115.63 115.63 115.63 0.0M
2023-02-27 115.62 115.66 115.62 115.66 0.0M
2023-02-24 115.61 115.66 115.59 115.65 0.0M
2023-02-23 115.61 115.64 115.61 115.64 0.0M
2023-02-22 115.60 115.63 115.60 115.63 0.0M
2023-02-21 115.56 115.56 115.50 115.50 0.0M
2023-02-20 115.52 115.59 115.52 115.52 0.0M
2023-02-17 115.56 115.59 115.50 115.50 0.0M
2023-02-16 115.57 115.57 115.57 115.57 0.0M
2023-02-15 115.58 115.58 115.57 115.57 0.0M
2023-02-14 115.54 115.54 115.51 115.51 0.0M
2023-02-13 115.49 115.49 115.49 115.49 0.0M
2023-02-10 115.54 115.54 115.54 115.54 0.0M
2023-02-09 115.54 115.54 115.54 115.54 0.0M
2023-02-08 115.54 115.54 115.54 115.54 0.0M
2023-02-07 115.52 115.52 115.52 115.52 0.0M
2023-02-06 115.56 115.56 115.47 115.47 0.0M
2023-02-03 115.51 115.51 115.44 115.44 0.0M
2023-02-02 115.50 115.54 115.42 115.42 0.0M
2023-02-01 115.48 115.52 115.48 115.52 0.0M
2023-01-31 115.50 115.52 115.45 115.45 0.0M
2023-01-30 115.47 115.47 115.42 115.45 0.0M
2023-01-27 115.47 115.47 115.42 115.42 0.0M
2023-01-26 115.47 115.51 115.47 115.51 0.0M
2023-01-25 115.45 115.45 115.41 115.42 0.0M
2023-01-24 115.45 115.45 115.40 115.40 0.0M
2023-01-23 115.44 115.46 115.44 115.46 0.0M
2023-01-20 115.45 115.46 115.45 115.46 0.0M
2023-01-19 115.45 115.46 115.45 115.46 0.0M
2023-01-18 115.41 115.41 115.41 115.41 0.0M
2023-01-17 115.40 115.40 115.37 115.37 0.0M
2023-01-16 115.45 115.45 115.45 115.45 0.0M
2023-01-13 115.41 115.41 115.41 115.41 0.0M
2023-01-12 115.38 115.43 115.38 115.43 0.0M
2023-01-11 115.36 115.40 115.33 115.34 0.0M
2023-01-10 115.39 115.39 115.32 115.32 0.0M
2023-01-09 115.29 115.38 115.29 115.38 0.0M
2023-01-06 115.41 115.41 115.36 115.36 0.0M
2023-01-05 115.35 115.39 115.35 115.38 0.0M
2023-01-04 115.35 115.38 115.35 115.38 0.0M
2023-01-03 115.31 115.41 115.31 115.40 0.0M
2023-01-02 115.40 115.40 115.40 115.40 0.0M